Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	53.30	54.28	53.16	53.67	24,940,680	+0.76(+1.44%)
Oct 30, 2018	52.96	53.45	52.32	52.91	24,331,098	+0.15(+0.28%)
Oct 29, 2018	53.34	53.80	52.21	52.76	24,437,574	+0.11(+0.22%)
Oct 26, 2018	52.61	53.08	51.80	52.64	29,353,332	-0.62(-1.17%)
Oct 25, 2018	53.10	53.70	52.74	53.27	23,779,392	+0.96(+1.83%)
Oct 24, 2018	53.63	53.63	52.14	52.31	28,561,270	-1.58(-2.94%)
Oct 23, 2018	52.60	54.18	51.80	53.89	40,015,548	-0.71(-1.29%)
Oct 22, 2018	56.48	56.74	54.58	54.60	21,820,458	-1.86(-3.30%)
Oct 19, 2018	56.19	57.06	55.88	56.46	20,395,554	+0.20(+0.35%)
Oct 18, 2018	57.01	57.71	56.09	56.26	22,157,944	-1.00(-1.75%)
Oct 17, 2018	56.86	58.04	56.60	57.26	20,458,596	+0.11(+0.19%)
Oct 16, 2018	57.30	57.42	56.71	57.15	18,848,388	+0.41(+0.72%)
Oct 15, 2018	57.50	57.92	56.72	56.74	21,539,174	-0.52(-0.90%)
Oct 12, 2018	57.76	58.40	56.09	57.26	35,400,440	+1.20(+2.14%)
Oct 11, 2018	56.69	57.92	56.05	56.06	35,223,940	-1.29(-2.24%)
Oct 10, 2018	59.09	59.44	57.28	57.35	28,870,266	-1.59(-2.70%)
Oct 09, 2018	59.08	59.61	58.55	58.94	19,086,670	-0.57(-0.96%)
Oct 08, 2018	58.78	59.83	58.64	59.52	14,583,959	+0.14(+0.23%)
Oct 05, 2018	59.81	59.95	59.09	59.38	14,003,763	-0.16(-0.28%)
Oct 04, 2018	59.67	60.65	59.05	59.54	23,121,004	+0.21(+0.36%)
Oct 03, 2018	59.47	59.72	59.05	59.33	14,607,245	+0.46(+0.78%)
Oct 02, 2018	58.63	59.18	58.24	58.87	15,547,278	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.