Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.65	22.68	22.50	22.57	8,033	-0.29(-1.29%)
Oct 29, 2020	22.68	22.94	22.68	22.86	12,181	+0.20(+0.88%)
Oct 28, 2020	22.78	22.78	22.64	22.66	8,041	-0.50(-2.17%)
Oct 27, 2020	23.03	23.17	22.98	23.17	20,121	+0.19(+0.84%)
Oct 26, 2020	23.09	23.14	22.84	22.97	6,500	-0.29(-1.23%)
Oct 23, 2020	23.14	23.30	23.09	23.26	6,079	+0.15(+0.65%)
Oct 22, 2020	23.25	23.25	23.09	23.11	4,393	-0.05(-0.21%)
Oct 21, 2020	23.15	23.34	23.15	23.16	3,601	+0.01(+0.04%)
Oct 20, 2020	23.04	23.30	23.04	23.15	5,332	+0.23(+1.00%)
Oct 19, 2020	23.08	23.18	22.92	22.92	7,473	-0.07(-0.32%)
Oct 16, 2020	23.02	23.10	22.95	22.99	6,513	-0.01(-0.04%)
Oct 15, 2020	22.74	23.00	22.74	23.00	5,259	-0.06(-0.27%)
Oct 14, 2020	23.24	23.33	23.04	23.06	10,044	-0.22(-0.94%)
Oct 13, 2020	23.28	23.28	23.13	23.28	7,270	+0.00(+0.02%)
Oct 12, 2020	23.26	23.33	23.22	23.28	5,510	+0.25(+1.11%)
Oct 09, 2020	23.06	23.09	22.94	23.02	15,850	+0.10(+0.43%)
Oct 08, 2020	22.78	23.01	22.78	22.93	62,908	+0.14(+0.63%)
Oct 07, 2020	22.76	22.86	22.70	22.78	13,097	+0.24(+1.05%)
Oct 06, 2020	22.60	22.71	22.54	22.54	12,338	+0.03(+0.14%)
Oct 05, 2020	22.52	22.56	22.41	22.51	26,408	+0.13(+0.58%)
Oct 02, 2020	22.31	22.60	22.31	22.38	4,234	-0.17(-0.76%)
Oct 01, 2020	22.52	22.57	22.40	22.55	10,888	+0.18(+0.82%)
Sep 30, 2020	22.29	22.41	22.24	22.37	19,538	+0.23(+1.02%)
Sep 29, 2020	21.94	22.15	21.94	22.14	16,215	+0.08(+0.38%)
Sep 28, 2020	22.06	22.21	21.99	22.06	8,849	+0.25(+1.13%)
Sep 25, 2020	21.67	21.81	21.65	21.81	4,016	+0.05(+0.21%)
Sep 24, 2020	21.70	21.92	21.26	21.77	13,098	-0.15(-0.69%)
Sep 23, 2020	22.06	22.06	21.85	21.92	5,451	-0.18(-0.80%)
Sep 22, 2020	22.23	22.23	22.00	22.09	3,970	-0.15(-0.66%)
Sep 21, 2020	22.17	22.24	22.05	22.24	8,318	-0.11(-0.51%)
Sep 18, 2020	22.58	22.59	22.36	22.36	24,426	-0.21(-0.94%)
Sep 17, 2020	22.53	22.68	22.50	22.57	6,696	-0.32(-1.41%)
Sep 16, 2020	22.87	22.94	22.80	22.89	11,925	+0.12(+0.51%)
Sep 15, 2020	22.89	22.89	22.70	22.77	10,396	+0.20(+0.90%)
Sep 14, 2020	22.70	22.70	22.44	22.57	26,125	+0.33(+1.49%)
Sep 11, 2020	22.49	22.51	22.13	22.24	16,718	+0.16(+0.73%)
Sep 10, 2020	22.46	22.46	22.08	22.08	4,103	-0.35(-1.54%)
Sep 09, 2020	22.24	22.45	22.16	22.42	31,867	+0.31(+1.41%)
Sep 08, 2020	22.15	22.24	22.06	22.11	21,102	-0.35(-1.55%)
Sep 04, 2020	22.42	22.47	22.21	22.46	5,536	-0.03(-0.15%)
Sep 03, 2020	22.84	22.84	22.36	22.49	11,454	-0.41(-1.81%)
Sep 02, 2020	22.91	22.98	22.71	22.91	18,871	-0.00(-0.00%)
Sep 01, 2020	22.77	22.91	22.77	22.91	4,385	+0.34(+1.49%)
Aug 31, 2020	22.71	22.71	22.49	22.57	7,761	-0.40(-1.75%)
Aug 28, 2020	22.89	22.97	22.89	22.97	7,490	+0.08(+0.36%)
Aug 27, 2020	23.00	23.01	22.86	22.89	7,387	-0.21(-0.92%)
Aug 26, 2020	23.10	23.13	22.98	23.10	6,722	+0.10(+0.42%)
Aug 25, 2020	22.83	23.10	22.74	23.00	38,103	+0.21(+0.94%)
Aug 24, 2020	22.78	22.92	22.69	22.79	17,603	+0.23(+1.03%)
Aug 21, 2020	22.49	22.67	22.41	22.56	3,148	+0.13(+0.58%)
Aug 20, 2020	22.34	22.51	22.22	22.43	5,850	-0.10(-0.44%)
Aug 19, 2020	22.72	22.72	22.50	22.53	12,168	-0.23(-1.01%)
Aug 18, 2020	22.77	22.77	22.76	22.76	1,349	+0.01(+0.03%)
Aug 17, 2020	22.60	22.80	22.25	22.75	19,068	+0.23(+1.02%)
Aug 14, 2020	22.48	22.53	22.45	22.52	6,513	+0.01(+0.03%)
Aug 13, 2020	22.59	22.63	22.47	22.51	12,788	-0.12(-0.53%)
Aug 12, 2020	22.52	22.77	22.49	22.63	9,314	+0.29(+1.28%)
Aug 11, 2020	22.51	22.57	22.31	22.35	14,819	-0.06(-0.28%)
Aug 10, 2020	22.37	22.42	22.32	22.41	3,148	+0.01(+0.04%)
Aug 07, 2020	22.43	22.50	22.28	22.40	30,289	-0.34(-1.52%)
Aug 06, 2020	22.78	22.78	22.63	22.75	5,436	+0.05(+0.23%)
Aug 05, 2020	22.68	22.76	22.67	22.70	8,837	+0.23(+1.02%)
Aug 04, 2020	22.33	22.47	22.33	22.47	6,260	+0.25(+1.14%)
Aug 03, 2020	22.13	22.35	22.13	22.21	5,482	+0.14(+0.65%)
Jul 31, 2020	22.26	22.26	21.89	22.07	8,576	-0.07(-0.31%)
Jul 30, 2020	22.11	22.17	22.02	22.14	8,487	-0.27(-1.19%)
Jul 29, 2020	22.20	22.44	22.20	22.41	11,681	+0.35(+1.61%)
Jul 28, 2020	22.13	22.17	22.02	22.05	10,541	-0.14(-0.63%)
Jul 27, 2020	22.13	22.22	21.94	22.19	6,643	+0.26(+1.20%)
Jul 24, 2020	21.71	21.97	21.68	21.93	21,821	-0.11(-0.50%)
Jul 23, 2020	22.19	22.27	21.94	22.04	9,064	-0.10(-0.46%)
Jul 22, 2020	22.13	22.29	22.02	22.14	6,938	-0.06(-0.29%)
Jul 21, 2020	22.36	22.48	22.18	22.20	10,948	+0.15(+0.67%)
Jul 20, 2020	21.95	22.05	21.95	22.05	3,314	+0.23(+1.05%)
Jul 17, 2020	21.87	21.89	21.74	21.82	7,708	+0.15(+0.70%)
Jul 16, 2020	21.60	21.72	21.60	21.67	4,486	-0.31(-1.40%)
Jul 15, 2020	22.00	22.18	21.93	21.98	4,912	-0.01(-0.06%)
Jul 14, 2020	21.66	22.00	21.66	21.99	6,715	+0.03(+0.14%)
Jul 13, 2020	22.20	22.49	21.96	21.96	20,870	-0.13(-0.61%)
Jul 10, 2020	22.18	22.19	21.99	22.10	5,211	-0.10(-0.47%)
Jul 09, 2020	22.41	22.41	22.08	22.20	9,944	-0.03(-0.12%)
Jul 08, 2020	22.00	22.23	22.00	22.23	12,226	+0.51(+2.33%)
Jul 07, 2020	21.86	21.97	21.61	21.72	14,472	-0.26(-1.20%)
Jul 06, 2020	21.74	22.02	21.74	21.99	5,732	+0.79(+3.70%)
Jul 02, 2020	21.04	21.28	21.04	21.20	70,783	+0.47(+2.25%)
Jul 01, 2020	20.63	20.77	20.60	20.73	7,816	+0.25(+1.21%)
Jun 30, 2020	20.48	20.64	20.37	20.49	10,406	-0.04(-0.19%)
Jun 29, 2020	20.27	20.56	20.27	20.52	4,300	+0.02(+0.08%)
Jun 26, 2020	20.54	20.54	20.50	20.51	1,954	-0.15(-0.74%)
Jun 25, 2020	20.63	20.75	20.47	20.66	15,624	+0.03(+0.14%)
Jun 24, 2020	20.63	20.73	20.56	20.63	16,158	-0.21(-1.02%)
Jun 23, 2020	20.82	21.09	20.82	20.84	59,820	+0.14(+0.66%)
Jun 22, 2020	20.62	20.79	20.57	20.71	15,736	+0.32(+1.57%)
Jun 19, 2020	20.67	20.67	20.39	20.39	8,617	-0.13(-0.66%)
Jun 18, 2020	20.42	20.64	20.42	20.52	16,134	+0.07(+0.36%)
Jun 17, 2020	20.49	20.54	20.34	20.45	9,917	+0.18(+0.87%)
Jun 16, 2020	20.51	20.51	20.27	20.27	2,299	+0.23(+1.16%)
Jun 15, 2020	19.47	20.04	19.47	20.04	10,417	-0.17(-0.86%)
Jun 12, 2020	20.23	20.34	19.98	20.21	25,851	+0.31(+1.54%)
Jun 11, 2020	20.15	20.27	19.80	19.91	16,835	-0.76(-3.66%)
Jun 10, 2020	20.67	20.72	20.48	20.66	64,625	-0.05(-0.27%)
Jun 09, 2020	20.54	20.72	20.09	20.72	30,543	-0.02(-0.09%)
Jun 08, 2020	20.59	20.78	20.56	20.74	18,151	+0.03(+0.12%)
Jun 05, 2020	20.73	20.95	20.64	20.71	74,937	+0.43(+2.13%)
Jun 04, 2020	20.45	20.50	20.21	20.28	24,294	-0.33(-1.61%)
Jun 03, 2020	20.49	20.67	20.40	20.61	12,228	+0.33(+1.64%)
Jun 02, 2020	20.10	20.28	20.03	20.28	14,287	+0.36(+1.79%)
Jun 01, 2020	19.64	19.92	19.64	19.92	5,354	+0.44(+2.27%)
May 29, 2020	19.29	19.55	19.20	19.48	10,471	+0.28(+1.47%)
May 28, 2020	19.32	19.44	19.20	19.20	6,966	-0.10(-0.52%)
May 27, 2020	19.23	19.30	19.19	19.30	5,697	+0.02(+0.10%)
May 26, 2020	19.33	19.53	19.26	19.28	11,226	+0.27(+1.44%)
May 22, 2020	19.12	19.12	18.94	19.00	5,126	-0.28(-1.44%)
May 21, 2020	19.38	19.38	19.20	19.28	13,019	-0.23(-1.15%)
May 20, 2020	19.62	19.66	19.43	19.51	9,277	+0.20(+1.06%)
May 19, 2020	19.47	19.62	19.27	19.30	10,077	-0.18(-0.94%)
May 18, 2020	19.18	19.49	19.18	19.49	8,062	+0.71(+3.77%)
May 15, 2020	18.77	18.85	18.67	18.78	9,708	-0.25(-1.32%)
May 14, 2020	18.64	19.03	18.59	19.03	15,830	+0.04(+0.23%)
May 13, 2020	19.19	19.26	18.97	18.98	24,131	+0.03(+0.18%)
May 12, 2020	19.25	19.42	18.95	18.95	4,929	-0.26(-1.34%)
May 11, 2020	19.15	19.22	19.08	19.21	9,973	+0.08(+0.41%)
May 08, 2020	19.22	19.25	19.08	19.13	37,850	+0.16(+0.85%)
May 07, 2020	19.00	19.00	18.70	18.97	301,031	+0.39(+2.07%)
May 06, 2020	18.57	18.64	18.54	18.58	35,115	+0.07(+0.40%)
May 05, 2020	18.50	18.60	18.36	18.51	14,690	+0.17(+0.95%)
May 04, 2020	18.31	18.34	18.12	18.34	6,261	+0.16(+0.91%)
May 01, 2020	18.48	18.48	18.12	18.17	19,634	-0.55(-2.94%)
Apr 30, 2020	19.07	19.11	18.61	18.72	8,645	-0.39(-2.02%)
Apr 29, 2020	18.90	19.11	18.88	19.11	9,398	+0.39(+2.11%)
Apr 28, 2020	18.97	18.97	18.60	18.71	15,505	+0.02(+0.10%)
Apr 27, 2020	18.53	18.69	18.53	18.69	14,251	+0.33(+1.80%)
Apr 24, 2020	18.35	18.47	18.22	18.36	8,289	-0.06(-0.35%)
Apr 23, 2020	18.49	18.62	18.34	18.43	32,782	+0.05(+0.26%)
Apr 22, 2020	18.34	18.49	18.31	18.38	10,330	+0.37(+2.07%)
Apr 21, 2020	18.02	18.17	17.94	18.01	163,954	-0.42(-2.29%)
Apr 20, 2020	18.37	18.57	18.27	18.43	14,811	-0.17(-0.94%)
Apr 17, 2020	18.70	18.70	18.46	18.60	17,997	+0.33(+1.81%)
Apr 16, 2020	18.29	18.34	18.16	18.27	11,841	+0.19(+1.06%)
Apr 15, 2020	18.11	18.23	18.08	18.08	5,353	-0.43(-2.33%)
Apr 14, 2020	18.53	18.58	18.38	18.51	32,250	+0.41(+2.28%)
Apr 13, 2020	18.07	18.10	17.94	18.10	171,101	+0.04(+0.20%)
Apr 09, 2020	18.35	18.39	18.00	18.06	12,107	-0.05(-0.30%)
Apr 08, 2020	17.95	18.12	17.92	18.12	26,710	+0.16(+0.87%)
Apr 07, 2020	18.37	18.37	17.89	17.96	29,397	+0.05(+0.26%)
Apr 06, 2020	17.72	17.95	17.68	17.91	31,954	+0.83(+4.83%)
Apr 03, 2020	17.41	17.41	17.00	17.09	48,976	-0.26(-1.48%)
Apr 02, 2020	17.16	17.35	17.10	17.35	101,494	+0.39(+2.33%)
Apr 01, 2020	17.15	17.15	16.76	16.95	22,896	-0.48(-2.74%)
Mar 31, 2020	17.42	17.64	17.35	17.43	73,325	+0.11(+0.64%)
Mar 30, 2020	17.14	17.35	17.09	17.32	71,941	+0.26(+1.50%)
Mar 27, 2020	17.10	17.62	16.96	17.06	21,270	-0.83(-4.61%)
Mar 26, 2020	17.40	17.90	17.40	17.89	79,758	+0.48(+2.74%)
Mar 25, 2020	17.03	17.67	16.95	17.41	81,777	+0.58(+3.43%)
Mar 24, 2020	16.36	16.88	16.36	16.83	82,316	+0.85(+5.34%)
Mar 23, 2020	15.86	16.13	15.70	15.98	33,407	-0.17(-1.08%)
Mar 20, 2020	16.69	16.69	16.05	16.15	62,720	+0.09(+0.57%)
Mar 19, 2020	15.67	16.17	15.63	16.06	75,215	+0.22(+1.39%)
Mar 18, 2020	15.88	16.49	15.41	15.84	184,597	-1.23(-7.20%)
Mar 17, 2020	16.64	17.30	16.25	17.07	99,473	+0.58(+3.50%)
Mar 16, 2020	15.51	16.90	15.17	16.49	105,056	-0.94(-5.42%)
Mar 13, 2020	18.16	18.23	17.21	17.44	53,557	+0.39(+2.26%)
Mar 12, 2020	17.35	17.71	16.59	17.05	82,431	-1.66(-8.87%)
Mar 11, 2020	19.30	19.44	18.71	18.71	22,054	-0.86(-4.39%)
Mar 10, 2020	19.52	19.66	19.10	19.57	163,559	+0.67(+3.52%)
Mar 09, 2020	18.79	19.28	17.13	18.90	76,783	-1.18(-5.89%)
Mar 06, 2020	20.10	20.10	19.90	20.09	15,925	-0.38(-1.84%)
Mar 05, 2020	20.65	20.74	20.45	20.46	19,521	-0.33(-1.59%)
Mar 04, 2020	20.67	20.79	20.66	20.79	10,595	+0.35(+1.70%)
Mar 03, 2020	20.62	22.05	20.25	20.44	61,388	-0.03(-0.13%)
Mar 02, 2020	20.30	20.47	20.07	20.47	18,188	+0.32(+1.59%)
Feb 28, 2020	19.91	20.15	19.64	20.15	39,050	-0.18(-0.90%)
Feb 27, 2020	20.57	20.65	20.33	20.33	28,652	-0.44(-2.12%)
Feb 26, 2020	20.86	21.12	20.75	20.77	27,871	+0.01(+0.04%)
Feb 25, 2020	20.93	20.95	20.64	20.76	16,306	-0.07(-0.36%)
Feb 24, 2020	20.71	20.98	20.71	20.84	15,446	-0.60(-2.78%)
Feb 21, 2020	21.59	21.64	21.41	21.43	23,561	-0.30(-1.39%)
Feb 20, 2020	21.73	21.83	21.57	21.74	43,120	-0.11(-0.50%)
Feb 19, 2020	21.81	21.98	21.81	21.85	16,186	+0.17(+0.80%)
Feb 18, 2020	21.73	21.81	21.61	21.67	11,811	-0.04(-0.20%)
Feb 14, 2020	21.85	21.87	21.71	21.72	15,380	+0.01(+0.04%)
Feb 13, 2020	21.73	21.92	21.71	21.71	42,417	-0.27(-1.21%)
Feb 12, 2020	21.86	22.03	21.86	21.97	21,941	+0.18(+0.84%)
Feb 11, 2020	21.62	21.86	21.62	21.79	20,693	+0.33(+1.56%)
Feb 10, 2020	21.54	21.54	21.38	21.46	88,864	+0.05(+0.25%)
Feb 07, 2020	21.51	21.51	21.37	21.40	14,289	-0.19(-0.90%)
Feb 06, 2020	21.72	21.75	21.54	21.60	23,345	-0.03(-0.15%)
Feb 05, 2020	21.72	21.76	21.53	21.63	7,987	+0.10(+0.45%)
Feb 04, 2020	21.52	21.59	21.45	21.53	13,860	+0.56(+2.68%)
Feb 03, 2020	20.88	21.10	20.88	20.97	6,225	+0.14(+0.67%)
Jan 31, 2020	20.95	20.95	20.78	20.83	11,016	-0.33(-1.58%)
Jan 30, 2020	21.05	21.17	20.95	21.17	16,443	-0.28(-1.28%)
Jan 29, 2020	21.45	21.49	21.37	21.44	10,413	+0.10(+0.47%)
Jan 28, 2020	21.28	21.34	21.26	21.34	18,330	+0.17(+0.78%)
Jan 27, 2020	21.14	21.22	20.95	21.18	14,856	-0.58(-2.67%)
Jan 24, 2020	21.87	21.94	21.68	21.76	10,035	-0.20(-0.92%)
Jan 23, 2020	21.95	21.96	21.73	21.96	14,186	-0.25(-1.14%)
Jan 22, 2020	22.20	22.30	22.08	22.21	11,547	+0.18(+0.83%)
Jan 21, 2020	22.07	22.20	21.96	22.03	28,484	-0.48(-2.12%)
Jan 17, 2020	22.46	22.52	22.40	22.51	25,633	+0.15(+0.67%)
Jan 16, 2020	22.42	22.45	22.27	22.36	12,829	+0.05(+0.23%)
Jan 15, 2020	22.34	22.38	22.12	22.30	83,199	-0.16(-0.69%)
Jan 14, 2020	22.46	22.46	22.31	22.46	13,511	-0.06(-0.29%)
Jan 13, 2020	22.31	22.53	22.31	22.52	13,101	+0.27(+1.24%)
Jan 10, 2020	22.16	22.26	22.16	22.25	30,214	+0.21(+0.96%)
Jan 09, 2020	22.16	22.16	21.97	22.04	33,530	+0.16(+0.71%)
Jan 08, 2020	21.91	22.10	21.88	21.88	19,873	-0.06(-0.29%)
Jan 07, 2020	21.96	22.00	21.91	21.95	8,553	+0.06(+0.30%)
Jan 06, 2020	21.73	21.98	21.73	21.88	123,738	-0.06(-0.25%)
Jan 03, 2020	22.05	22.13	21.94	21.94	12,434	-0.27(-1.20%)
Jan 02, 2020	22.15	22.23	22.12	22.20	8,581	+0.42(+1.94%)
Dec 31, 2019	21.80	21.83	21.71	21.78	6,326	+0.03(+0.13%)
Dec 30, 2019	21.96	22.00	21.75	21.75	26,874	-0.20(-0.90%)
Dec 27, 2019	21.91	22.08	21.89	21.95	8,508	+0.07(+0.34%)
Dec 26, 2019	21.95	21.95	21.81	21.88	21,480	+0.00(+0.02%)
Dec 24, 2019	21.85	21.92	21.74	21.87	9,598	+0.04(+0.19%)
Dec 23, 2019	21.84	21.87	21.77	21.83	8,283	-0.02(-0.07%)
Dec 20, 2019	21.82	21.93	21.73	21.85	14,725	+0.09(+0.39%)
Dec 19, 2019	21.75	21.83	21.75	21.76	77,257	-0.05(-0.25%)
Dec 18, 2019	21.69	21.82	21.69	21.82	12,578	+0.17(+0.80%)
Dec 17, 2019	21.55	21.70	21.55	21.65	11,113	+0.15(+0.70%)
Dec 16, 2019	21.50	21.56	21.44	21.49	14,090	+0.14(+0.65%)
Dec 13, 2019	21.41	21.46	21.24	21.36	17,107	+0.17(+0.78%)
Dec 12, 2019	21.15	21.32	21.13	21.19	10,469	+0.20(+0.93%)
Dec 11, 2019	20.86	21.07	20.86	20.99	11,835	+0.19(+0.92%)
Dec 10, 2019	20.80	20.82	20.71	20.80	21,108	+0.09(+0.43%)
Dec 09, 2019	20.68	20.84	20.67	20.71	13,598	-0.05(-0.24%)
Dec 06, 2019	20.78	20.79	20.69	20.76	10,331	+0.10(+0.47%)
Dec 05, 2019	20.68	20.73	20.56	20.66	5,354	+0.02(+0.11%)
Dec 04, 2019	20.58	20.67	20.54	20.64	13,918	+0.17(+0.84%)
Dec 03, 2019	20.35	20.49	20.35	20.47	59,559	-0.07(-0.35%)
Dec 02, 2019	20.57	20.60	20.49	20.54	12,124	-0.03(-0.12%)
Nov 29, 2019	20.59	20.59	20.52	20.57	1,444	-0.28(-1.35%)
Nov 27, 2019	20.86	20.89	20.78	20.85	105,313	+0.05(+0.22%)
Nov 26, 2019	20.74	20.81	20.68	20.80	27,503	-0.05(-0.24%)
Nov 25, 2019	20.86	20.93	20.79	20.85	27,610	+0.19(+0.90%)
Nov 22, 2019	20.64	20.75	20.61	20.67	56,211	+0.04(+0.22%)
Nov 21, 2019	20.62	20.63	20.52	20.62	31,140	-0.05(-0.26%)
Nov 20, 2019	20.76	20.76	20.60	20.68	19,116	-0.08(-0.39%)
Nov 19, 2019	20.84	20.84	20.69	20.76	26,970	+0.04(+0.17%)
Nov 18, 2019	20.70	20.76	20.63	20.72	29,873	+0.02(+0.09%)
Nov 15, 2019	20.72	20.78	20.64	20.70	62,432	+0.13(+0.61%)
Nov 14, 2019	20.65	20.68	20.53	20.58	104,199	-0.01(-0.07%)
Nov 13, 2019	20.59	20.70	20.55	20.59	13,839	-0.15(-0.71%)
Nov 12, 2019	20.76	20.84	20.73	20.74	9,561	-0.12(-0.56%)
Nov 11, 2019	20.80	20.86	20.77	20.86	4,310	-0.07(-0.34%)
Nov 08, 2019	20.93	20.98	20.90	20.93	8,887	-0.14(-0.64%)
Nov 07, 2019	21.07	21.19	21.06	21.06	12,528	+0.13(+0.64%)
Nov 06, 2019	20.92	21.02	20.90	20.93	25,135	-0.03(-0.13%)
Nov 05, 2019	20.98	21.02	20.80	20.96	26,904	+0.09(+0.45%)
Nov 04, 2019	20.88	20.96	20.84	20.86	5,141	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.