Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.45	30.88	30.45	30.62	7,553,188	+0.36(+1.18%)
Oct 30, 2014	30.12	30.32	29.87	30.26	8,187,813	+0.32(+1.06%)
Oct 29, 2014	30.04	30.27	29.47	29.94	25,403,944	-1.89(-5.93%)
Oct 28, 2014	31.93	32.18	31.22	31.83	13,390,140	-3.15(-8.99%)
Oct 27, 2014	34.95	35.77	35.77	34.98	3,641,786	-0.79(-2.22%)
Oct 24, 2014	35.56	35.77	35.44	35.77	2,240,228	+0.32(+0.92%)
Oct 23, 2014	35.34	35.66	35.27	35.45	2,260,511	+0.60(+1.71%)
Oct 22, 2014	35.02	35.12	34.78	34.85	2,699,542	+0.32(+0.92%)
Oct 21, 2014	34.04	34.64	34.01	34.53	2,536,735	+0.24(+0.71%)
Oct 20, 2014	33.61	34.29	33.59	34.29	954,630	-0.01(-0.04%)
Oct 17, 2014	34.00	34.30	33.77	34.30	2,112,206	+0.77(+2.29%)
Oct 16, 2014	33.16	33.84	33.11	33.53	4,405,496	-0.57(-1.67%)
Oct 15, 2014	34.25	34.35	33.44	34.10	2,791,934	-0.50(-1.44%)
Oct 14, 2014	34.80	35.00	34.59	34.60	1,929,041	-0.03(-0.10%)
Oct 13, 2014	34.98	35.09	34.59	34.63	1,254,771	-0.09(-0.25%)
Oct 10, 2014	34.88	35.04	34.68	34.72	1,375,674	-0.43(-1.22%)
Oct 09, 2014	35.47	35.57	35.09	35.15	2,053,407	-0.93(-2.57%)
Oct 08, 2014	35.45	36.08	35.27	36.08	1,294,482	+0.48(+1.36%)
Oct 07, 2014	35.81	35.86	35.59	35.59	1,221,302	-0.73(-2.01%)
Oct 06, 2014	36.37	36.44	36.06	36.32	563,801	+0.07(+0.18%)
Oct 03, 2014	35.91	36.25	35.76	36.25	1,624,240	-0.17(-0.45%)
Oct 02, 2014	36.80	36.82	36.06	36.42	1,528,799	-0.58(-1.57%)
Oct 01, 2014	37.34	37.34	36.85	37.00	805,926	-0.36(-0.97%)
Sep 30, 2014	37.27	37.60	37.17	37.37	1,055,927	+0.48(+1.29%)
Sep 29, 2014	36.72	36.92	36.65	36.89	747,851	-0.25(-0.68%)
Sep 26, 2014	37.17	37.35	37.02	37.14	942,795	+0.16(+0.43%)
Sep 25, 2014	37.52	37.54	36.69	36.98	1,673,183	-0.72(-1.90%)
Sep 24, 2014	37.58	37.84	37.32	37.70	2,637,009	+0.77(+2.10%)
Sep 23, 2014	37.27	37.43	36.92	36.92	2,111,635	-1.01(-2.67%)
Sep 22, 2014	38.00	38.02	37.56	37.94	2,157,360	+0.40(+1.06%)
Sep 19, 2014	37.55	37.80	37.52	37.54	1,321,771	-0.19(-0.51%)
Sep 18, 2014	37.85	37.92	37.66	37.73	2,829,499	+0.30(+0.81%)
Sep 17, 2014	37.45	37.68	37.34	37.43	1,278,208	+0.23(+0.61%)
Sep 16, 2014	36.95	37.29	36.94	37.20	795,625	+0.05(+0.12%)
Sep 15, 2014	37.21	37.41	37.15	37.15	966,423	-0.21(-0.57%)
Sep 12, 2014	37.08	37.41	36.97	37.37	900,029	+0.46(+1.26%)
Sep 11, 2014	36.72	36.90	36.62	36.90	1,847,380	-0.07(-0.20%)
Sep 10, 2014	36.80	37.08	36.70	36.98	2,641,550	+0.03(+0.07%)
Sep 09, 2014	36.68	36.98	36.57	36.95	1,240,340	+0.19(+0.50%)
Sep 08, 2014	36.82	36.90	36.56	36.76	1,313,406	-0.16(-0.43%)
Sep 05, 2014	36.63	36.95	36.50	36.92	1,182,635	+0.09(+0.25%)
Sep 04, 2014	36.88	37.05	36.71	36.83	1,020,416	-0.07(-0.20%)
Sep 03, 2014	36.40	37.04	36.76	36.90	1,757,900	+0.50(+1.38%)
Sep 02, 2014	36.29	36.52	36.21	36.40	2,295,284	+0.18(+0.49%)
Aug 29, 2014	36.33	36.22	36.22	36.22	1,135,643	+0.00(+0.00%)
Aug 28, 2014	36.04	36.31	35.99	36.22	3,888,430	-0.34(-0.92%)
Aug 27, 2014	36.29	36.65	36.23	36.56	1,319,866	+0.28(+0.77%)
Aug 26, 2014	35.94	36.39	35.93	36.28	1,701,961	+0.71(+1.99%)
Aug 25, 2014	35.19	35.68	35.12	35.57	1,112,550	+0.69(+1.97%)
Aug 22, 2014	34.96	35.06	34.72	34.88	2,769,132	-0.70(-1.97%)
Aug 21, 2014	35.31	35.59	35.31	35.59	1,400,011	+0.63(+1.80%)
Aug 20, 2014	34.88	35.03	34.73	34.96	2,520,251	-0.33(-0.94%)
Aug 19, 2014	35.09	35.30	35.05	35.29	2,420,793	-0.10(-0.28%)
Aug 18, 2014	35.17	35.39	35.17	35.39	1,555,262	+0.65(+1.87%)
Aug 15, 2014	35.21	35.33	34.51	34.74	4,175,724	-0.26(-0.74%)
Aug 14, 2014	34.80	35.00	34.78	35.00	1,520,726	+0.29(+0.84%)
Aug 13, 2014	34.72	34.82	34.58	34.70	2,745,597	+0.24(+0.69%)
Aug 12, 2014	34.23	34.47	34.19	34.47	1,071,488	-0.03(-0.08%)
Aug 11, 2014	34.58	34.72	34.43	34.49	1,262,858	-0.15(-0.44%)
Aug 08, 2014	34.33	34.63	34.20	34.65	1,182,669	+0.59(+1.73%)
Aug 07, 2014	34.52	34.60	33.96	34.06	1,226,857	-0.71(-2.04%)
Aug 06, 2014	34.43	34.84	34.43	34.76	1,433,553	-0.31(-0.89%)
Aug 05, 2014	35.29	35.33	34.90	35.08	517,507	-0.50(-1.40%)
Aug 04, 2014	35.36	35.57	35.16	35.57	862,480	+0.35(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.