Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.02	16.08	15.87	15.87	672,091	-0.19(-1.21%)
Oct 28, 2011	15.90	16.18	15.82	16.06	2,209,952	+0.14(+0.87%)
Oct 27, 2011	16.17	16.17	15.85	15.93	1,599,183	+0.04(+0.23%)
Oct 26, 2011	15.69	15.94	15.68	15.89	1,438,405	+0.31(+2.02%)
Oct 25, 2011	15.56	15.81	15.43	15.57	1,266,203	-0.03(-0.17%)
Oct 24, 2011	15.54	15.79	15.45	15.60	1,380,088	+0.14(+0.94%)
Oct 21, 2011	15.54	15.54	15.42	15.46	906,195	+0.00(+0.00%)
Oct 20, 2011	15.34	15.50	15.29	15.46	739,195	+0.12(+0.75%)
Oct 19, 2011	15.29	15.51	15.29	15.34	1,035,125	+0.02(+0.16%)
Oct 18, 2011	15.39	15.45	15.23	15.32	1,173,984	-0.05(-0.34%)
Oct 17, 2011	15.35	15.49	15.27	15.37	1,309,471	+0.04(+0.26%)
Oct 14, 2011	15.29	15.37	15.20	15.33	1,012,044	+0.09(+0.58%)
Oct 13, 2011	15.08	15.27	14.94	15.24	1,352,208	+0.09(+0.58%)
Oct 12, 2011	15.27	15.28	15.04	15.15	1,017,927	-0.02(-0.15%)
Oct 11, 2011	15.02	15.21	15.02	15.17	972,536	+0.14(+0.91%)
Oct 10, 2011	15.05	15.18	14.97	15.04	1,042,884	+0.18(+1.20%)
Oct 07, 2011	15.06	15.06	14.82	14.86	993,281	-0.11(-0.75%)
Oct 06, 2011	14.78	15.13	14.77	14.97	1,387,480	+0.20(+1.33%)
Oct 05, 2011	14.75	14.96	14.59	14.77	1,484,494	+0.06(+0.40%)
Oct 04, 2011	14.59	14.75	14.07	14.72	1,819,240	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.