Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.988	6.205	5.988	6.144	2,858,530	+0.03(+0.54%)
Oct 28, 2004	6.127	6.221	6.055	6.110	1,411,230	-0.00(-0.04%)
Oct 27, 2004	6.077	6.121	6.074	6.113	697,048	+0.04(+0.68%)
Oct 26, 2004	6.088	6.096	6.066	6.072	1,217,355	+0.03(+0.46%)
Oct 25, 2004	6.055	6.083	6.033	6.044	921,582	-0.02(-0.37%)
Oct 22, 2004	6.055	6.082	6.029	6.066	1,030,694	+0.02(+0.31%)
Oct 21, 2004	6.055	6.079	6.031	6.047	789,928	-0.01(-0.13%)
Oct 20, 2004	5.894	6.055	5.880	6.055	1,155,134	+0.18(+3.00%)
Oct 19, 2004	5.927	5.950	5.878	5.879	1,479,762	-0.07(-1.21%)
Oct 18, 2004	6.033	6.068	5.933	5.951	1,043,318	-0.06(-1.01%)
Oct 15, 2004	6.041	6.050	6.006	6.012	488,745	-0.02(-0.28%)
Oct 14, 2004	6.066	6.066	6.025	6.028	745,742	-0.01(-0.17%)
Oct 13, 2004	6.060	6.060	6.002	6.038	1,466,236	-0.02(-0.37%)
Oct 12, 2004	6.059	6.065	5.997	6.060	1,176,776	+0.00(+0.04%)
Oct 11, 2004	6.022	6.072	6.022	6.058	1,243,505	+0.01(+0.17%)
Oct 08, 2004	6.046	6.056	6.033	6.048	1,181,285	+0.00(+0.00%)
Oct 07, 2004	6.070	6.083	6.044	6.048	1,032,497	-0.02(-0.33%)
Oct 06, 2004	6.044	6.094	6.044	6.068	2,502,341	+0.02(+0.33%)
Oct 05, 2004	6.044	6.060	6.038	6.048	10,204,141	+0.00(+0.07%)
Oct 04, 2004	6.082	6.082	6.044	6.044	1,569,937	-0.15(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.