Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 32.17 32.27 31.47 32.19 497,424 +0.10(+0.32%)
Oct 30, 2013 31.75 32.36 31.55 32.09 822,915 +0.27(+0.84%)
Oct 29, 2013 31.69 31.99 31.38 31.82 529,426 +0.13(+0.41%)
Oct 28, 2013 32.43 32.43 31.33 31.70 1,226,114 -0.55(-1.71%)
Oct 25, 2013 32.17 32.49 32.07 32.25 719,956 +0.18(+0.57%)
Oct 24, 2013 32.00 32.21 31.90 32.07 675,498 +0.14(+0.45%)
Oct 23, 2013 31.94 32.21 31.80 31.92 873,965 -0.05(-0.17%)
Oct 22, 2013 31.74 32.15 31.58 31.97 705,620 +0.42(+1.34%)
Oct 21, 2013 30.99 31.64 30.85 31.55 975,588 +0.49(+1.59%)
Oct 18, 2013 31.32 31.32 30.98 31.06 865,011 -0.03(-0.09%)
Oct 17, 2013 30.82 31.33 30.78 31.08 680,405 +0.11(+0.36%)
Oct 16, 2013 30.60 31.05 30.60 30.97 941,917 +0.20(+0.66%)
Oct 15, 2013 31.88 31.88 30.70 30.77 748,211 -0.25(-0.80%)
Oct 14, 2013 30.71 31.20 30.53 31.01 604,351 +0.27(+0.87%)
Oct 11, 2013 30.38 30.82 30.33 30.75 601,218 +0.36(+1.18%)
Oct 10, 2013 30.66 30.70 30.34 30.39 800,039 +0.15(+0.50%)
Oct 09, 2013 30.05 30.30 29.65 30.24 823,606 +0.29(+0.97%)
Oct 08, 2013 30.16 30.24 29.92 29.95 538,167 -0.12(-0.41%)
Oct 07, 2013 30.17 30.51 30.06 30.07 766,529 -0.21(-0.69%)
Oct 04, 2013 30.38 30.57 30.22 30.28 493,133 -0.14(-0.46%)
Oct 03, 2013 30.53 30.63 30.30 30.42 969,613 -0.24(-0.79%)
Oct 02, 2013 30.67 30.85 30.56 30.66 749,407 -0.20(-0.64%)
Oct 01, 2013 30.17 31.05 30.13 30.86 972,597 +0.61(+2.00%)
Sep 27, 2013 30.30 30.50 29.98 30.25 1,413,830 -0.21(-0.69%)
Sep 26, 2013 29.97 30.66 29.97 30.46 807,214 +0.45(+1.48%)
Sep 25, 2013 30.03 30.09 29.59 30.02 716,318 +0.02(+0.07%)
Sep 24, 2013 30.08 30.26 29.78 30.00 610,994 -0.13(-0.45%)
Sep 23, 2013 30.05 30.55 29.67 30.13 836,411 +0.08(+0.27%)
Sep 20, 2013 30.12 30.44 29.96 30.05 2,318,130 -0.29(-0.95%)
Sep 19, 2013 29.15 30.56 29.13 30.34 2,145,675 +1.38(+4.78%)
Sep 18, 2013 28.17 28.96 28.17 28.96 1,673,212 +0.85(+3.03%)
Sep 17, 2013 28.36 28.46 27.85 28.10 1,947,960 -0.34(-1.21%)
Sep 16, 2013 28.90 28.88 28.35 28.45 1,341,887 -0.30(-1.04%)
Sep 13, 2013 29.16 29.51 28.46 28.75 1,038,082 -0.51(-1.74%)
Sep 12, 2013 29.55 29.80 29.21 29.26 856,101 -0.41(-1.39%)
Sep 11, 2013 29.92 30.04 29.34 29.67 899,276 -0.39(-1.30%)
Sep 10, 2013 29.62 30.14 29.38 30.06 1,052,326 +0.52(+1.76%)
Sep 09, 2013 28.55 29.57 28.42 29.54 1,185,368 +1.04(+3.65%)
Sep 06, 2013 28.55 28.73 28.43 28.50 526,112 -0.05(-0.17%)
Sep 05, 2013 28.31 28.73 28.26 28.55 575,921 +0.12(+0.41%)
Sep 04, 2013 28.73 28.95 28.16 28.43 951,907 -0.39(-1.34%)
Sep 03, 2013 29.38 29.44 28.26 28.82 1,225,355 -0.28(-0.96%)
Aug 30, 2013 29.45 29.48 28.91 29.10 621,255 -0.34(-1.15%)
Aug 29, 2013 29.27 29.49 29.25 29.43 614,778 +0.07(+0.24%)
Aug 28, 2013 29.22 29.48 29.06 29.36 520,975 +0.02(+0.07%)
Aug 27, 2013 29.22 29.58 29.01 29.34 520,096 -0.02(-0.05%)
Aug 26, 2013 29.70 29.77 29.08 29.36 663,001 -0.30(-1.01%)
Aug 23, 2013 29.31 29.68 29.22 29.66 545,804 +0.33(+1.12%)
Aug 22, 2013 29.61 30.01 29.29 29.33 707,907 -0.29(-0.98%)
Aug 21, 2013 29.77 30.00 29.49 29.62 515,790 -0.09(-0.31%)
Aug 20, 2013 29.29 29.78 29.23 29.71 541,927 +0.42(+1.43%)
Aug 19, 2013 29.48 29.49 29.15 29.29 723,580 -0.10(-0.35%)
Aug 16, 2013 29.31 29.52 29.22 29.40 540,043 +0.17(+0.59%)
Aug 15, 2013 28.88 29.29 28.71 29.22 709,194 +0.27(+0.93%)
Aug 14, 2013 29.06 29.18 28.77 28.96 879,977 -0.02(-0.07%)
Aug 13, 2013 29.37 29.44 28.63 28.98 963,709 -0.42(-1.44%)
Aug 12, 2013 29.65 29.75 29.23 29.40 676,535 -0.24(-0.80%)
Aug 09, 2013 29.51 29.92 29.51 29.64 808,299 +0.20(+0.67%)
Aug 08, 2013 30.12 30.12 29.22 29.44 880,779 -0.05(-0.18%)
Aug 07, 2013 29.86 29.91 29.30 29.49 959,367 -0.54(-1.79%)
Aug 06, 2013 29.27 30.17 29.16 30.03 701,501 +0.65(+2.23%)
Aug 05, 2013 29.65 29.79 29.14 29.37 786,427 -0.12(-0.40%)
Aug 02, 2013 30.00 30.15 29.35 29.49 799,322 -0.50(-1.68%)
Aug 01, 2013 29.53 30.12 29.47 30.00 1,360,555 +0.96(+3.29%)
Jul 31, 2013 29.21 29.58 28.95 29.04 1,059,760 -0.02(-0.07%)
Jul 30, 2013 29.44 29.72 28.96 29.06 899,717 -0.17(-0.58%)
Jul 29, 2013 29.63 29.79 29.13 29.23 768,535 -0.36(-1.22%)
Jul 26, 2013 29.05 29.90 29.05 29.59 1,334,212 +0.58(+1.99%)
Jul 25, 2013 28.89 29.15 28.83 29.01 1,217,324 +0.17(+0.59%)
Jul 24, 2013 29.00 29.20 28.74 28.84 1,116,378 -0.18(-0.62%)
Jul 23, 2013 29.75 29.82 29.01 29.02 889,131 -0.61(-2.04%)
Jul 22, 2013 29.45 29.82 29.26 29.63 995,208 +0.27(+0.90%)
Jul 19, 2013 29.10 29.38 29.10 29.36 916,114 +0.11(+0.36%)
Jul 18, 2013 29.43 29.98 29.10 29.26 1,881,063 -0.10(-0.35%)
Jul 17, 2013 29.26 29.44 29.21 29.36 549,556 +0.20(+0.68%)
Jul 16, 2013 29.63 29.69 29.15 29.16 1,135,936 -0.45(-1.52%)
Jul 15, 2013 29.22 29.73 29.21 29.61 742,923 +0.35(+1.20%)
Jul 12, 2013 29.24 29.55 29.21 29.26 922,154 -0.10(-0.34%)
Jul 11, 2013 29.21 29.61 29.11 29.36 1,360,653 +0.34(+1.17%)
Jul 10, 2013 28.99 29.26 28.81 29.02 1,384,853 +0.00(+0.00%)
Jul 09, 2013 28.52 29.10 28.82 29.02 1,348,604 +0.05(+0.16%)
Jul 08, 2013 29.32 29.38 28.76 28.98 1,011,641 -0.22(-0.75%)
Jul 05, 2013 29.52 29.52 28.93 29.19 771,898 -0.17(-0.58%)
Jul 03, 2013 29.13 29.42 28.91 29.36 612,033 +0.13(+0.44%)
Jul 02, 2013 29.59 29.67 29.00 29.24 989,793 -0.36(-1.22%)
Jul 01, 2013 29.08 29.74 29.02 29.60 1,167,182 +0.65(+2.26%)
Jun 28, 2013 28.79 29.08 28.66 28.94 1,118,189 +0.15(+0.52%)
Jun 27, 2013 28.41 28.99 28.21 28.79 1,090,530 +0.64(+2.28%)
Jun 26, 2013 27.69 28.28 27.69 28.15 805,208 +0.64(+2.34%)
Jun 25, 2013 27.14 27.67 26.93 27.51 1,036,449 +0.63(+2.35%)
Jun 24, 2013 27.08 27.20 26.64 26.88 2,095,540 -0.44(-1.59%)
Jun 21, 2013 27.56 27.93 26.95 27.31 2,352,096 -0.20(-0.73%)
Jun 20, 2013 28.23 28.23 26.93 27.51 2,100,255 -0.82(-2.90%)
Jun 19, 2013 28.53 28.85 28.17 28.34 1,260,503 -0.30(-1.06%)
Jun 18, 2013 28.47 28.81 28.36 28.64 820,987 +0.18(+0.62%)
Jun 17, 2013 28.05 28.69 27.96 28.47 1,058,755 +0.65(+2.33%)
Jun 14, 2013 27.37 28.01 27.37 27.82 1,292,721 +0.40(+1.47%)
Jun 13, 2013 27.55 27.68 26.87 27.41 4,345,206 -0.24(-0.88%)
Jun 12, 2013 27.22 27.66 27.04 27.66 870,973 +0.49(+1.82%)
Jun 11, 2013 27.63 27.72 27.09 27.16 1,129,329 -0.63(-2.27%)
Jun 10, 2013 27.78 27.95 27.52 27.80 540,974 +0.03(+0.10%)
Jun 07, 2013 27.56 27.90 27.25 27.77 500,804 +0.40(+1.46%)
Jun 06, 2013 26.95 27.55 26.34 27.37 1,738,488 +0.39(+1.46%)
Jun 05, 2013 27.35 27.42 26.82 26.98 1,548,064 -0.47(-1.72%)
Jun 04, 2013 27.64 27.96 27.36 27.45 855,107 -0.25(-0.90%)
Jun 03, 2013 27.59 27.82 27.30 27.70 852,429 +0.09(+0.33%)
May 31, 2013 27.36 27.87 27.36 27.61 886,645 +0.11(+0.41%)
May 30, 2013 28.13 28.19 27.19 27.50 2,499,409 -0.48(-1.71%)
May 29, 2013 28.58 28.70 27.89 27.98 1,270,656 -0.79(-2.73%)
May 28, 2013 28.71 28.85 28.53 28.76 727,033 +0.24(+0.86%)
May 24, 2013 28.57 28.59 28.31 28.52 612,350 -0.13(-0.44%)
May 23, 2013 28.67 28.68 28.26 28.65 1,072,327 -0.23(-0.79%)
May 22, 2013 28.67 29.05 28.56 28.87 1,170,587 +0.32(+1.13%)
May 21, 2013 27.62 28.82 27.62 28.55 1,698,427 +0.96(+3.46%)
May 20, 2013 27.59 27.67 27.44 27.59 1,075,617 +0.01(+0.02%)
May 17, 2013 27.75 27.91 27.39 27.59 1,172,246 -0.02(-0.06%)
May 16, 2013 28.15 28.32 27.55 27.61 1,194,422 -0.51(-1.81%)
May 15, 2013 28.20 28.28 27.93 28.11 857,438 -0.01(-0.04%)
May 13, 2013 28.17 28.17 27.88 28.13 679,041 +0.04(+0.15%)
May 10, 2013 27.93 28.28 27.88 28.08 759,872 +0.12(+0.44%)
May 09, 2013 27.76 28.14 27.66 27.96 1,139,071 +0.01(+0.02%)
May 08, 2013 27.84 27.99 27.62 27.96 778,095 +0.12(+0.42%)
May 07, 2013 27.31 27.88 27.20 27.84 912,131 +0.42(+1.53%)
May 06, 2013 27.52 27.76 27.20 27.42 985,452 +0.05(+0.19%)
May 03, 2013 28.00 27.70 27.32 27.37 1,491,382 -0.22(-0.80%)
May 02, 2013 27.46 28.08 27.46 27.59 1,036,479 +0.19(+0.69%)
May 01, 2013 27.87 28.19 27.40 27.40 1,067,599 -0.49(-1.75%)
Apr 30, 2013 27.87 28.12 27.68 27.89 1,066,280 -0.02(-0.06%)
Apr 29, 2013 27.87 28.12 27.34 27.90 976,496 +0.10(+0.36%)
Apr 26, 2013 28.47 28.79 27.69 27.80 1,168,587 -0.69(-2.42%)
Apr 25, 2013 29.19 29.28 28.29 28.49 1,656,775 -0.49(-1.69%)
Apr 24, 2013 28.38 29.60 28.18 28.98 1,679,616 +0.70(+2.47%)
Apr 23, 2013 27.84 28.48 27.77 28.28 823,400 +0.46(+1.64%)
Apr 22, 2013 27.61 28.00 27.46 27.83 785,959 +0.36(+1.32%)
Apr 19, 2013 27.26 27.64 26.99 27.46 880,864 +0.32(+1.16%)
Apr 18, 2013 27.29 27.36 27.08 27.15 707,685 -0.14(-0.50%)
Apr 17, 2013 27.34 27.36 27.01 27.28 575,864 -0.08(-0.31%)
Apr 16, 2013 27.17 27.54 26.86 27.37 960,357 +0.39(+1.44%)
Apr 15, 2013 27.15 27.35 26.84 26.98 1,094,023 -0.39(-1.42%)
Apr 12, 2013 27.69 27.79 27.29 27.37 884,181 -0.43(-1.55%)
Apr 11, 2013 27.54 27.94 27.48 27.80 872,245 +0.26(+0.94%)
Apr 10, 2013 27.45 27.80 27.37 27.54 671,003 +0.10(+0.36%)
Apr 09, 2013 27.42 27.66 27.10 27.44 804,106 +0.07(+0.27%)
Apr 08, 2013 26.77 27.38 26.72 27.37 892,899 +0.70(+2.62%)
Apr 05, 2013 26.44 26.91 26.30 26.67 856,593 -0.11(-0.39%)
Apr 04, 2013 26.74 26.99 26.71 26.77 885,221 -0.05(-0.18%)
Apr 03, 2013 27.51 27.63 26.63 26.82 1,412,518 -0.70(-2.54%)
Apr 02, 2013 27.87 27.96 27.48 27.52 945,170 -0.25(-0.91%)
Apr 01, 2013 28.08 28.10 27.65 27.77 1,398,660 -0.33(-1.16%)
Mar 28, 2013 27.89 28.35 27.87 28.10 1,079,653 +0.21(+0.74%)
Mar 27, 2013 27.84 28.03 27.77 27.89 932,742 +0.05(+0.19%)
Mar 26, 2013 27.61 27.95 27.45 27.84 790,367 +0.32(+1.15%)
Mar 25, 2013 27.08 28.07 27.08 27.53 1,569,822 +0.55(+2.05%)
Mar 22, 2013 26.39 27.29 26.39 26.97 947,682 +0.58(+2.21%)
Mar 21, 2013 26.03 26.74 25.80 26.39 1,602,807 +0.34(+1.31%)
Mar 20, 2013 25.77 26.16 25.69 26.05 1,039,894 +0.40(+1.56%)
Mar 19, 2013 25.71 25.85 25.43 25.65 1,220,596 -0.07(-0.29%)
Mar 18, 2013 25.77 25.80 25.52 25.72 1,157,849 -0.29(-1.11%)
Mar 15, 2013 25.94 26.11 25.78 26.01 1,710,257 -0.06(-0.22%)
Mar 14, 2013 26.16 26.16 25.86 26.07 1,703,016 -0.12(-0.44%)
Mar 13, 2013 26.31 26.37 26.12 26.18 1,131,751 -0.19(-0.74%)
Mar 12, 2013 26.29 26.49 26.17 26.38 1,013,368 +0.06(+0.22%)
Mar 11, 2013 26.36 26.55 26.12 26.32 957,838 -0.04(-0.14%)
Mar 08, 2013 26.08 26.41 26.07 26.36 1,205,437 +0.34(+1.31%)
Mar 07, 2013 26.08 26.21 25.93 26.02 798,367 -0.07(-0.28%)
Mar 06, 2013 26.55 26.71 25.52 26.09 2,717,312 -0.44(-1.67%)
Mar 05, 2013 26.74 26.90 26.43 26.53 1,045,686 -0.06(-0.24%)
Mar 04, 2013 26.36 26.66 26.17 26.59 676,192 +0.17(+0.66%)
Mar 01, 2013 26.29 26.58 26.26 26.42 721,600 +0.04(+0.16%)
Feb 28, 2013 26.27 26.50 26.25 26.38 978,038 +0.39(+1.50%)
Feb 27, 2013 25.93 26.17 25.81 25.99 1,002,217 +0.06(+0.22%)
Feb 26, 2013 25.90 26.08 25.74 25.93 1,042,119 +0.13(+0.49%)
Feb 25, 2013 26.14 26.56 25.80 25.81 952,816 -0.16(-0.61%)
Feb 22, 2013 26.12 26.23 25.80 25.96 855,179 -0.02(-0.06%)
Feb 21, 2013 26.08 26.24 25.57 25.98 1,153,552 -0.19(-0.72%)
Feb 20, 2013 26.51 26.71 26.16 26.17 1,005,269 -0.47(-1.78%)
Feb 19, 2013 26.25 26.65 26.25 26.64 1,001,098 +0.45(+1.71%)
Feb 15, 2013 26.69 26.95 26.16 26.19 1,253,376 -0.49(-1.83%)
Feb 14, 2013 26.31 26.69 26.20 26.68 1,085,402 +0.43(+1.64%)
Feb 13, 2013 26.28 26.36 26.04 26.25 948,334 +0.06(+0.24%)
Feb 12, 2013 25.68 26.24 25.68 26.19 1,122,616 +0.52(+2.01%)
Feb 11, 2013 25.72 25.96 25.52 25.67 1,271,024 -0.01(-0.02%)
Feb 08, 2013 25.58 25.74 25.38 25.68 1,134,744 +0.06(+0.25%)
Feb 07, 2013 25.51 25.63 25.33 25.62 896,921 +0.11(+0.41%)
Feb 06, 2013 25.64 25.77 24.83 25.51 2,266,231 -0.92(-3.48%)
Feb 04, 2013 26.63 26.78 26.35 26.43 1,173,088 -0.30(-1.12%)
Feb 01, 2013 26.51 26.94 26.00 26.73 1,620,968 +0.37(+1.42%)
Jan 31, 2013 25.83 26.37 25.83 26.36 1,106,085 +0.55(+2.14%)
Jan 30, 2013 25.95 25.95 25.61 25.80 683,702 +0.02(+0.06%)
Jan 29, 2013 25.44 25.80 25.26 25.79 766,208 +0.40(+1.58%)
Jan 28, 2013 25.47 25.50 25.19 25.39 836,946 +0.04(+0.16%)
Jan 25, 2013 25.29 25.50 24.90 25.35 831,561 +0.21(+0.85%)
Jan 24, 2013 25.22 25.47 25.12 25.13 744,896 -0.10(-0.39%)
Jan 23, 2013 25.48 25.52 25.06 25.23 1,010,895 -0.18(-0.70%)
Jan 22, 2013 25.05 25.52 25.05 25.41 929,247 +0.36(+1.43%)
Jan 18, 2013 24.58 25.11 24.52 25.05 687,285 +0.46(+1.86%)
Jan 17, 2013 24.82 24.90 24.51 24.59 1,245,376 -0.06(-0.23%)
Jan 16, 2013 24.75 25.00 24.60 24.65 831,846 -0.15(-0.59%)
Jan 15, 2013 24.74 25.05 24.73 24.79 1,102,978 +0.05(+0.21%)
Jan 14, 2013 24.88 25.01 24.61 24.74 838,480 -0.02(-0.08%)
Jan 11, 2013 24.92 25.00 24.64 24.76 1,191,948 -0.29(-1.14%)
Jan 10, 2013 24.97 25.20 24.84 25.05 1,533,859 +0.29(+1.18%)
Jan 09, 2013 24.61 24.97 24.49 24.76 1,547,723 +0.18(+0.74%)
Jan 08, 2013 24.31 24.61 24.24 24.58 1,391,738 +0.38(+1.57%)
Jan 07, 2013 24.04 24.46 24.01 24.20 1,227,353 +0.14(+0.56%)
Jan 04, 2013 23.74 24.29 23.70 24.06 1,263,299 +0.42(+1.76%)
Jan 03, 2013 23.36 23.98 23.36 23.64 1,034,850 +0.15(+0.64%)
Jan 02, 2013 23.50 23.72 22.49 23.49 1,613,226 +1.00(+4.45%)
Dec 31, 2012 22.02 22.51 21.99 22.49 1,625,694 +0.36(+1.65%)
Dec 28, 2012 22.01 22.49 22.01 22.13 1,014,870 -0.07(-0.33%)
Dec 27, 2012 22.29 22.52 22.00 22.20 1,187,904 -0.13(-0.58%)
Dec 26, 2012 22.64 22.77 22.20 22.33 851,453 -0.34(-1.49%)
Dec 24, 2012 22.70 22.76 22.46 22.67 538,398 -0.04(-0.16%)
Dec 21, 2012 22.91 22.99 22.65 22.71 2,568,449 -0.29(-1.25%)
Dec 20, 2012 22.86 23.15 22.80 22.99 1,901,128 +0.16(+0.69%)
Dec 19, 2012 22.58 23.00 22.43 22.84 2,032,521 +0.33(+1.45%)
Dec 18, 2012 22.00 22.70 21.96 22.51 1,653,551 +0.51(+2.30%)
Dec 17, 2012 21.95 22.13 21.89 22.00 950,256 +0.06(+0.26%)
Dec 14, 2012 21.88 22.25 21.80 21.95 1,149,278 -0.13(-0.59%)
Dec 13, 2012 22.03 22.28 21.89 22.08 2,049,776 -0.07(-0.33%)
Dec 12, 2012 22.52 22.70 22.00 22.15 1,554,821 -0.46(-2.05%)
Dec 11, 2012 22.49 22.62 22.32 22.61 1,061,380 +0.20(+0.91%)
Dec 10, 2012 22.27 22.78 22.21 22.41 981,395 +0.04(+0.16%)
Dec 07, 2012 22.40 22.53 22.29 22.37 814,717 -0.03(-0.12%)
Dec 06, 2012 22.39 22.54 22.33 22.40 668,100 +0.01(+0.02%)
Dec 05, 2012 22.36 22.57 22.26 22.39 1,270,110 -0.02(-0.07%)
Dec 04, 2012 22.65 22.73 22.39 22.41 1,240,504 -0.76(-3.26%)
Nov 30, 2012 22.92 23.23 22.78 23.16 816,601 +0.22(+0.95%)
Nov 29, 2012 22.97 23.07 22.81 22.95 811,090 -0.02(-0.09%)
Nov 28, 2012 22.78 23.00 22.66 22.97 1,194,970 +0.15(+0.64%)
Nov 27, 2012 22.53 22.84 22.48 22.82 1,448,513 +0.27(+1.18%)
Nov 26, 2012 22.78 22.80 22.42 22.55 1,013,896 -0.24(-1.07%)
Nov 23, 2012 22.66 22.91 22.47 22.80 893,477 +0.25(+1.11%)
Nov 21, 2012 22.53 22.67 22.31 22.55 853,248 +0.02(+0.09%)
Nov 20, 2012 22.70 22.99 22.05 22.53 1,875,950 +0.21(+0.96%)
Nov 19, 2012 21.01 22.33 20.86 22.32 1,521,960 +0.68(+3.13%)
Nov 16, 2012 20.70 21.66 20.58 21.64 1,443,689 +0.87(+4.21%)
Nov 15, 2012 20.82 21.03 20.36 20.76 2,106,025 -0.17(-0.82%)
Nov 14, 2012 21.23 21.61 20.87 20.93 1,211,206 -0.24(-1.16%)
Nov 13, 2012 20.97 21.36 20.34 21.18 2,612,203 -0.29(-1.33%)
Nov 12, 2012 22.42 22.57 21.36 21.47 1,373,394 -0.87(-3.92%)
Nov 09, 2012 22.68 22.78 22.25 22.34 884,844 -0.02(-0.09%)
Nov 08, 2012 22.57 22.57 22.32 22.36 827,475 -0.08(-0.37%)
Nov 07, 2012 22.47 22.71 22.35 22.45 835,642 -0.28(-1.21%)
Nov 06, 2012 22.37 22.78 22.27 22.72 783,387 +0.35(+1.56%)
Nov 05, 2012 22.39 22.60 22.23 22.37 817,384 -0.03(-0.12%)
Nov 02, 2012 22.39 22.61 22.16 22.40 998,064 +0.26(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.