Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.64	32.13	29.93	30.41	683,586	+0.86(+2.92%)
Oct 29, 2020	29.48	30.07	29.35	29.55	313,965	-0.23(-0.77%)
Oct 28, 2020	29.27	30.22	29.24	29.78	368,359	-0.39(-1.29%)
Oct 27, 2020	30.63	30.77	29.73	30.17	306,067	-0.45(-1.48%)
Oct 26, 2020	30.62	30.74	30.00	30.62	303,075	-0.44(-1.43%)
Oct 23, 2020	30.92	31.52	30.80	31.06	186,008	+0.27(+0.87%)
Oct 22, 2020	31.72	31.97	30.44	30.79	345,837	-0.59(-1.89%)
Oct 21, 2020	31.70	32.37	31.27	31.39	277,771	-0.12(-0.38%)
Oct 20, 2020	31.08	31.99	31.06	31.51	369,024	+0.66(+2.13%)
Oct 19, 2020	32.17	32.42	30.79	30.85	449,602	-1.06(-3.33%)
Oct 16, 2020	33.17	33.28	31.88	31.91	315,734	-1.29(-3.89%)
Oct 15, 2020	32.66	33.31	32.49	33.20	330,320	+0.01(+0.02%)
Oct 14, 2020	34.37	34.68	32.92	33.20	378,430	-1.14(-3.32%)
Oct 13, 2020	34.50	34.89	34.08	34.34	817,106	-0.24(-0.69%)
Oct 12, 2020	33.63	34.60	33.46	34.57	377,979	+1.25(+3.74%)
Oct 09, 2020	33.51	33.80	32.98	33.33	270,079	+0.05(+0.14%)
Oct 08, 2020	33.80	34.00	32.77	33.28	326,119	-0.19(-0.57%)
Oct 07, 2020	32.74	33.61	32.67	33.47	446,628	+1.30(+4.04%)
Oct 06, 2020	32.41	32.90	31.98	32.17	432,198	+0.18(+0.55%)
Oct 05, 2020	31.88	32.16	31.46	32.00	270,601	+0.70(+2.25%)
Oct 02, 2020	30.35	31.55	30.19	31.29	241,553	+0.28(+0.91%)
Oct 01, 2020	30.64	31.16	30.30	31.01	228,209	+0.50(+1.65%)
Sep 30, 2020	30.52	30.94	30.26	30.51	466,592	+0.01(+0.02%)
Sep 29, 2020	30.97	31.33	30.38	30.50	291,220	-0.15(-0.50%)
Sep 28, 2020	30.05	30.87	29.97	30.65	299,453	+1.31(+4.45%)
Sep 25, 2020	29.12	29.61	28.92	29.35	382,612	+0.00(+0.00%)
Sep 24, 2020	29.19	29.89	28.91	29.35	276,062	+0.22(+0.76%)
Sep 23, 2020	30.12	30.26	29.11	29.12	302,480	-1.14(-3.76%)
Sep 22, 2020	29.28	30.42	29.06	30.26	436,368	+1.17(+4.02%)
Sep 21, 2020	29.74	29.80	28.43	29.09	511,564	-1.31(-4.32%)
Sep 18, 2020	31.20	31.68	30.03	30.41	889,928	-0.58(-1.87%)
Sep 17, 2020	31.24	31.64	30.72	30.99	348,218	-0.63(-1.98%)
Sep 16, 2020	31.88	32.12	31.30	31.62	323,205	+0.07(+0.22%)
Sep 15, 2020	32.91	33.21	31.45	31.55	457,393	-1.22(-3.71%)
Sep 14, 2020	31.33	32.80	31.23	32.76	350,177	+1.89(+6.11%)
Sep 11, 2020	31.91	32.23	30.82	30.87	566,199	-1.37(-4.24%)
Sep 10, 2020	32.66	32.80	32.04	32.24	363,355	-0.47(-1.43%)
Sep 09, 2020	32.32	32.92	32.01	32.71	399,231	+0.74(+2.32%)
Sep 08, 2020	32.88	33.11	31.91	31.97	579,862	-1.44(-4.30%)
Sep 04, 2020	34.89	34.89	33.21	33.40	610,558	-0.66(-1.95%)
Sep 03, 2020	36.28	36.48	33.85	34.07	366,414	-2.19(-6.03%)
Sep 02, 2020	36.26	36.55	35.41	36.25	317,157	-0.05(-0.13%)
Sep 01, 2020	34.97	36.35	34.66	36.30	282,638	+1.30(+3.71%)
Aug 31, 2020	36.80	36.80	34.99	35.00	414,305	-1.82(-4.94%)
Aug 28, 2020	36.88	37.18	36.67	36.82	287,424	+0.23(+0.63%)
Aug 27, 2020	37.28	37.37	36.51	36.59	272,990	-0.11(-0.29%)
Aug 26, 2020	36.41	36.95	36.31	36.70	304,048	+0.61(+1.69%)
Aug 25, 2020	36.49	36.53	35.98	36.09	708,719	-0.14(-0.38%)
Aug 24, 2020	36.77	36.93	36.10	36.23	323,716	-0.11(-0.31%)
Aug 21, 2020	35.80	36.43	35.66	36.34	357,968	+0.27(+0.74%)
Aug 20, 2020	36.01	37.45	35.70	36.07	402,139	-0.37(-1.00%)
Aug 19, 2020	36.07	37.23	36.07	36.44	344,240	+0.17(+0.46%)
Aug 18, 2020	36.34	36.53	35.95	36.27	300,113	-0.08(-0.21%)
Aug 17, 2020	34.81	36.60	34.76	36.35	535,355	+1.69(+4.86%)
Aug 14, 2020	34.32	34.84	34.01	34.66	362,689	+0.15(+0.44%)
Aug 13, 2020	34.79	35.25	34.40	34.51	321,424	-0.49(-1.39%)
Aug 12, 2020	34.61	35.00	34.21	35.00	419,804	+1.06(+3.12%)
Aug 11, 2020	34.30	34.61	33.76	33.94	408,568	-0.27(-0.80%)
Aug 10, 2020	34.41	34.88	34.07	34.21	437,299	+0.13(+0.38%)
Aug 07, 2020	33.17	34.23	33.11	34.08	431,267	+0.85(+2.57%)
Aug 06, 2020	33.66	33.94	33.05	33.23	425,844	-0.72(-2.13%)
Aug 05, 2020	34.82	34.97	33.66	33.95	400,328	-0.51(-1.48%)
Aug 04, 2020	35.45	35.71	33.21	34.46	868,039	-1.61(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.