Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	47.01	47.60	45.94	46.70	553,492	+1.38(+3.04%)
Oct 28, 2021	44.77	45.63	44.77	45.32	246,367	+0.93(+2.10%)
Oct 27, 2021	47.16	47.01	44.37	44.39	415,930	-2.91(-6.16%)
Oct 26, 2021	49.25		47.26	47.30	373,155	-1.77(-3.61%)
Oct 25, 2021	48.09	49.22	47.89	49.08	228,420	+0.96(+2.01%)
Oct 22, 2021	48.28	49.07	48.04	48.11	314,864	+0.02(+0.05%)
Oct 21, 2021	47.91	48.56	47.34	48.09	284,613	+0.03(+0.07%)
Oct 20, 2021	46.68	48.14	46.68	48.05	255,276	+1.39(+2.99%)
Oct 19, 2021	49.31	49.31	46.49	46.66	533,638	-2.13(-4.36%)
Oct 18, 2021	48.46	49.08	47.93	48.79	205,432	+0.35(+0.72%)
Oct 15, 2021	49.49	50.07	48.43	48.44	468,215	-0.30(-0.61%)
Oct 14, 2021	48.65	49.06	48.20	48.74	348,007	+0.88(+1.84%)
Oct 13, 2021	47.42	47.98	46.67	47.85	274,004	+0.64(+1.34%)
Oct 12, 2021	46.63	48.33	46.63	47.22	470,203	+0.59(+1.27%)
Oct 11, 2021	45.66	46.98	45.63	46.63	276,820	+1.05(+2.30%)
Oct 08, 2021	46.49	46.58	45.55	45.58	295,202	-1.09(-2.33%)
Oct 07, 2021	46.42	47.52	46.25	46.67	368,962	+0.54(+1.18%)
Oct 06, 2021	45.36	46.34	44.91	46.12	477,930	+0.21(+0.47%)
Oct 05, 2021	45.11	46.04	44.14	45.91	364,638	+0.69(+1.53%)
Oct 04, 2021	45.36	46.04	44.92	45.22	243,353	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.