Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	33.00	33.35	32.66	33.03	421,500	-0.22(-0.66%)
Oct 29, 2020	32.59	33.58	32.20	33.25	306,972	+0.56(+1.71%)
Oct 28, 2020	32.66	32.91	32.42	32.69	527,387	-0.52(-1.57%)
Oct 27, 2020	34.16	34.73	33.10	33.21	261,921	-1.12(-3.26%)
Oct 26, 2020	33.81	34.56	33.40	34.33	327,703	+0.16(+0.47%)
Oct 23, 2020	34.73	34.97	33.92	34.17	207,400	-0.33(-0.96%)
Oct 22, 2020	33.86	34.67	33.82	34.50	369,852	+0.34(+1.00%)
Oct 21, 2020	34.78	35.07	34.15	34.16	207,302	-0.73(-2.09%)
Oct 20, 2020	35.06	35.47	34.78	34.89	274,846	+0.04(+0.11%)
Oct 19, 2020	36.44	36.44	34.74	34.85	223,029	-1.44(-3.97%)
Oct 16, 2020	36.34	36.93	36.14	36.29	230,000	+0.14(+0.39%)
Oct 15, 2020	35.44	36.22	35.08	36.15	408,222	+0.40(+1.12%)
Oct 14, 2020	36.39	36.81	35.74	35.75	322,944	-0.74(-2.03%)
Oct 13, 2020	37.17	37.26	36.44	36.49	260,816	-1.06(-2.82%)
Oct 12, 2020	37.13	37.66	36.94	37.55	126,012	+0.39(+1.05%)
Oct 09, 2020	36.91	37.17	36.48	37.16	211,500	+0.62(+1.70%)
Oct 08, 2020	36.68	36.89	36.25	36.54	203,042	+0.25(+0.69%)
Oct 07, 2020	36.34	36.63	35.86	36.29	303,310	+0.07(+0.19%)
Oct 06, 2020	36.71	37.06	36.17	36.22	262,962	-0.23(-0.63%)
Oct 05, 2020	36.08	36.56	36.00	36.45	238,376	+0.65(+1.82%)
Oct 02, 2020	35.68	36.15	35.48	35.80	268,600	-0.31(-0.86%)
Oct 01, 2020	36.56	36.72	35.79	36.11	504,066	-0.31(-0.85%)
Sep 30, 2020	35.47	36.52	35.45	36.42	446,932	+1.20(+3.41%)
Sep 29, 2020	35.41	35.49	34.74	35.22	328,016	+0.00(+0.00%)
Sep 28, 2020	34.64	35.30	34.56	35.22	353,072	+0.67(+1.94%)
Sep 25, 2020	34.33	35.00	34.20	34.55	521,100	+0.01(+0.03%)
Sep 24, 2020	34.60	34.70	33.88	34.54	517,292	-0.04(-0.12%)
Sep 23, 2020	35.21	35.72	34.55	34.58	272,590	-0.69(-1.96%)
Sep 22, 2020	35.34	36.11	35.01	35.27	397,083	-0.05(-0.14%)
Sep 21, 2020	35.70	36.16	34.80	35.32	576,150	-0.95(-2.62%)
Sep 18, 2020	35.96	36.51	35.63	36.27	886,200	+0.40(+1.12%)
Sep 17, 2020	35.29	36.17	34.89	35.87	296,830	+0.28(+0.79%)
Sep 16, 2020	36.12	36.26	35.54	35.59	359,144	-0.43(-1.19%)
Sep 15, 2020	37.28	37.28	35.92	36.02	347,935	-0.99(-2.67%)
Sep 14, 2020	36.67	37.48	36.67	37.01	375,690	+0.49(+1.34%)
Sep 11, 2020	36.58	36.97	36.27	36.52	304,700	+0.04(+0.11%)
Sep 10, 2020	36.47	36.99	36.26	36.48	270,776	+0.05(+0.14%)
Sep 09, 2020	36.07	36.87	35.97	36.43	302,015	+0.53(+1.48%)
Sep 08, 2020	36.70	36.81	35.82	35.90	439,527	-0.94(-2.55%)
Sep 04, 2020	36.46	36.88	35.59	36.84	489,200	+0.76(+2.11%)
Sep 03, 2020	37.13	37.22	35.65	36.08	371,944	-0.92(-2.49%)
Sep 02, 2020	36.47	37.19	36.45	37.00	324,797	+0.45(+1.23%)
Sep 01, 2020	36.30	36.59	35.75	36.55	435,695	+0.12(+0.33%)
Aug 31, 2020	37.00	37.11	36.40	36.43	387,907	-0.56(-1.51%)
Aug 28, 2020	37.15	37.43	36.91	36.99	274,000	-0.24(-0.64%)
Aug 27, 2020	37.31	37.78	37.11	37.23	252,800	+0.17(+0.46%)
Aug 26, 2020	37.29	37.62	36.97	37.06	199,244	-0.48(-1.28%)
Aug 25, 2020	37.95	37.95	37.08	37.54	183,471	-0.02(-0.05%)
Aug 24, 2020	37.47	37.79	37.15	37.56	175,771	+0.35(+0.94%)
Aug 21, 2020	37.22	37.56	36.92	37.21	349,100	-0.27(-0.72%)
Aug 20, 2020	37.53	37.73	37.33	37.48	235,365	-0.29(-0.77%)
Aug 19, 2020	37.94	38.34	37.68	37.77	270,527	+0.05(+0.13%)
Aug 18, 2020	37.85	37.94	37.09	37.72	322,582	-0.22(-0.58%)
Aug 17, 2020	38.05	38.38	37.89	37.94	290,180	+0.08(+0.21%)
Aug 14, 2020	37.53	38.05	37.43	37.86	253,900	+0.14(+0.37%)
Aug 13, 2020	37.85	38.55	37.65	37.72	299,731	-0.05(-0.13%)
Aug 12, 2020	38.60	38.97	37.56	37.77	304,615	-0.39(-1.02%)
Aug 11, 2020	39.90	40.12	38.04	38.16	315,800	-1.42(-3.59%)
Aug 10, 2020	39.83	40.14	39.46	39.58	349,600	-0.36(-0.90%)
Aug 07, 2020	39.81	40.48	39.15	39.94	340,900	-0.85(-2.08%)
Aug 06, 2020	39.40	42.99	39.40	40.79	845,452	+1.91(+4.91%)
Aug 05, 2020	39.27	39.27	38.07	38.88	426,358	+0.02(+0.05%)
Aug 04, 2020	37.93	38.98	37.59	38.86	376,836	+0.78(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.