Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.95	33.16	32.09	32.50	655,627	-0.65(-1.95%)
Oct 29, 2020	32.74	33.69	32.40	33.15	316,344	+0.21(+0.63%)
Oct 28, 2020	33.49	33.85	32.82	32.94	318,998	-1.12(-3.30%)
Oct 27, 2020	33.64	34.36	32.86	34.06	397,378	+0.46(+1.37%)
Oct 26, 2020	33.01	33.63	32.77	33.60	517,096	+0.22(+0.64%)
Oct 23, 2020	32.81	33.46	32.69	33.39	418,246	+0.67(+2.06%)
Oct 22, 2020	31.68	32.73	31.46	32.72	389,514	+1.14(+3.62%)
Oct 21, 2020	31.82	31.93	31.37	31.57	176,647	-0.37(-1.17%)
Oct 20, 2020	31.94	32.48	31.69	31.95	194,120	+0.23(+0.74%)
Oct 19, 2020	32.53	32.73	31.60	31.71	318,587	-0.80(-2.45%)
Oct 16, 2020	32.61	32.99	32.30	32.51	344,319	-0.23(-0.71%)
Oct 15, 2020	33.47	33.53	32.68	32.74	427,817	-1.23(-3.61%)
Oct 14, 2020	34.78	35.35	33.94	33.97	206,742	-0.78(-2.24%)
Oct 13, 2020	34.45	34.87	34.24	34.75	245,947	-0.03(-0.08%)
Oct 12, 2020	34.55	34.92	34.43	34.77	334,978	+0.13(+0.38%)
Oct 09, 2020	35.20	35.28	34.38	34.64	296,244	-0.44(-1.25%)
Oct 08, 2020	35.19	35.48	34.76	35.08	337,611	+0.08(+0.24%)
Oct 07, 2020	34.81	35.06	34.39	35.00	645,470	+0.44(+1.27%)
Oct 06, 2020	34.61	35.36	34.28	34.56	791,378	+0.08(+0.24%)
Oct 05, 2020	34.54	34.73	34.24	34.47	403,229	+0.12(+0.35%)
Oct 02, 2020	33.77	34.67	33.77	34.35	372,950	-0.04(-0.11%)
Oct 01, 2020	34.37	34.68	34.03	34.39	299,805	+0.07(+0.22%)
Sep 30, 2020	34.59	35.07	34.03	34.32	448,684	-0.07(-0.20%)
Sep 29, 2020	34.90	35.00	33.91	34.39	385,972	-0.50(-1.44%)
Sep 28, 2020	34.72	35.26	34.55	34.89	534,004	+0.57(+1.66%)
Sep 25, 2020	33.92	34.70	33.92	34.32	544,687	+0.10(+0.30%)
Sep 24, 2020	33.75	34.68	33.49	34.22	366,020	+0.52(+1.55%)
Sep 23, 2020	34.93	35.10	33.68	33.70	555,231	-1.23(-3.52%)
Sep 22, 2020	34.52	35.16	34.17	34.93	364,391	+0.38(+1.11%)
Sep 21, 2020	35.06	35.17	33.67	34.54	470,317	-1.38(-3.84%)
Sep 18, 2020	36.02	36.65	35.48	35.92	1,150,790	+0.13(+0.36%)
Sep 17, 2020	34.65	36.43	34.33	35.79	545,259	+0.84(+2.40%)
Sep 16, 2020	34.47	35.30	34.42	34.95	389,615	+0.44(+1.27%)
Sep 15, 2020	34.18	34.55	33.96	34.52	298,397	+0.33(+0.95%)
Sep 14, 2020	33.95	34.60	33.62	34.19	305,940	+0.53(+1.58%)
Sep 11, 2020	35.14	35.14	33.62	33.66	497,229	-1.53(-4.34%)
Sep 10, 2020	36.23	36.23	34.54	35.19	492,570	-0.70(-1.95%)
Sep 09, 2020	34.44	36.79	34.44	35.89	771,460	+1.75(+5.13%)
Sep 08, 2020	35.31	35.31	34.10	34.13	336,864	-1.56(-4.38%)
Sep 04, 2020	35.86	36.16	35.24	35.70	295,052	+0.53(+1.51%)
Sep 03, 2020	35.83	36.90	35.03	35.17	260,516	-0.85(-2.35%)
Sep 02, 2020	35.53	36.22	35.38	36.02	148,472	+0.45(+1.26%)
Sep 01, 2020	35.39	35.61	35.02	35.57	168,240	+0.05(+0.13%)
Aug 31, 2020	35.65	35.86	35.22	35.52	346,259	-0.18(-0.50%)
Aug 28, 2020	35.53	35.78	35.21	35.70	207,975	+0.42(+1.19%)
Aug 27, 2020	35.00	35.48	34.77	35.28	234,521	+0.51(+1.47%)
Aug 26, 2020	34.89	35.08	34.37	34.77	217,706	-0.20(-0.59%)
Aug 25, 2020	35.62	35.62	34.77	34.97	209,430	-0.41(-1.16%)
Aug 24, 2020	35.00	35.42	34.52	35.38	487,225	+0.72(+2.07%)
Aug 21, 2020	34.52	34.92	33.54	34.67	762,648	+0.06(+0.16%)
Aug 20, 2020	33.70	34.74	33.59	34.61	308,888	+0.51(+1.50%)
Aug 19, 2020	34.62	34.73	33.91	34.10	291,685	-0.47(-1.35%)
Aug 18, 2020	34.48	34.73	34.25	34.56	263,858	-0.17(-0.48%)
Aug 17, 2020	35.41	35.41	34.67	34.73	268,620	-0.51(-1.45%)
Aug 14, 2020	35.41	35.84	35.13	35.24	266,814	-0.53(-1.48%)
Aug 13, 2020	35.81	36.40	35.47	35.77	250,445	-0.17(-0.47%)
Aug 12, 2020	37.06	37.11	35.75	35.94	352,566	-0.46(-1.25%)
Aug 11, 2020	37.08	37.45	36.22	36.40	427,801	-0.16(-0.43%)
Aug 10, 2020	36.16	37.11	36.03	36.56	488,747	+0.45(+1.24%)
Aug 07, 2020	35.08	36.14	35.08	36.11	262,841	+0.83(+2.35%)
Aug 06, 2020	34.58	35.31	34.58	35.28	265,291	+0.53(+1.53%)
Aug 05, 2020	34.02	34.78	33.71	34.75	483,532	+1.23(+3.67%)
Aug 04, 2020	33.18	33.99	33.09	33.52	259,867	+0.17(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.