Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	143.17	143.69	139.87	141.23	875,500	-2.55(-1.77%)
Oct 29, 2020	143.15	145.29	142.66	143.78	768,573	+0.77(+0.54%)
Oct 28, 2020	145.25	145.91	142.78	143.01	1,213,615	-4.96(-3.35%)
Oct 27, 2020	147.74	148.45	147.25	147.97	861,154	+0.23(+0.16%)
Oct 26, 2020	148.22	149.59	145.88	147.74	766,813	-1.67(-1.12%)
Oct 23, 2020	149.30	149.41	148.09	149.41	442,100	+0.39(+0.26%)
Oct 22, 2020	149.68	149.87	147.74	149.02	487,766	-0.14(-0.09%)
Oct 21, 2020	149.69	150.98	149.09	149.16	583,003	-0.82(-0.55%)
Oct 20, 2020	150.83	151.57	149.63	149.98	684,109	-0.30(-0.20%)
Oct 19, 2020	153.28	153.90	149.74	150.28	876,042	-2.26(-1.48%)
Oct 16, 2020	154.04	154.76	152.54	152.54	462,900	-0.33(-0.22%)
Oct 15, 2020	151.50	153.17	151.31	152.87	504,987	-1.01(-0.66%)
Oct 14, 2020	155.09	155.49	153.10	153.88	563,628	-1.02(-0.66%)
Oct 13, 2020	155.28	155.64	154.19	154.90	454,920	+0.24(+0.16%)
Oct 12, 2020	153.44	155.75	153.19	154.66	455,049	+2.78(+1.83%)
Oct 09, 2020	150.69	151.88	150.61	151.88	585,800	+1.86(+1.24%)
Oct 08, 2020	150.79	150.79	149.69	150.02	610,856	+0.59(+0.39%)
Oct 07, 2020	148.12	149.89	148.12	149.43	523,037	+2.68(+1.83%)
Oct 06, 2020	149.26	149.45	146.26	146.75	714,493	-2.31(-1.55%)
Oct 05, 2020	146.93	149.06	146.93	149.06	572,056	+3.26(+2.24%)
Oct 02, 2020	146.03	148.38	145.50	145.80	970,600	-3.45(-2.31%)
Oct 01, 2020	149.04	149.42	148.13	149.25	1,549,101	+1.85(+1.26%)
Sep 30, 2020	146.33	148.63	145.95	147.40	952,562	+1.45(+0.99%)
Sep 29, 2020	145.94	146.63	145.49	145.95	581,059	-0.09(-0.06%)
Sep 28, 2020	146.43	146.43	144.79	146.04	743,837	+2.04(+1.42%)
Sep 25, 2020	140.85	144.23	140.56	144.00	771,900	+3.36(+2.39%)
Sep 24, 2020	139.25	142.06	138.74	140.64	944,103	+0.22(+0.16%)
Sep 23, 2020	144.08	144.21	140.06	140.42	657,169	-4.24(-2.93%)
Sep 22, 2020	143.72	144.88	142.00	144.66	4,077,016	+1.13(+0.79%)
Sep 21, 2020	140.78	143.53	139.47	143.53	1,411,919	+0.51(+0.36%)
Sep 18, 2020	144.78	144.78	140.92	143.02	808,600	-0.57(-0.40%)
Sep 17, 2020	142.55	144.28	141.80	143.59	731,557	-1.53(-1.05%)
Sep 16, 2020	147.36	147.54	145.08	145.12	745,681	-1.86(-1.27%)
Sep 15, 2020	146.65	147.42	146.09	146.98	561,257	+2.31(+1.60%)
Sep 14, 2020	143.34	145.32	143.07	144.67	677,421	+3.14(+2.22%)
Sep 11, 2020	143.25	143.54	139.89	141.53	616,800	-0.49(-0.35%)
Sep 10, 2020	146.00	146.59	141.34	142.02	614,107	-2.58(-1.78%)
Sep 09, 2020	143.30	145.44	142.38	144.60	1,681,853	+4.34(+3.09%)
Sep 08, 2020	141.71	143.82	140.24	140.26	1,225,269	-6.19(-4.23%)
Sep 04, 2020	148.63	149.48	141.16	146.45	1,701,600	-2.07(-1.39%)
Sep 03, 2020	154.13	154.29	147.27	148.52	951,966	-7.86(-5.03%)
Sep 02, 2020	156.08	156.75	153.42	156.38	1,029,537	+1.12(+0.72%)
Sep 01, 2020	154.62	155.31	153.97	155.26	1,237,178	+1.78(+1.16%)
Aug 31, 2020	151.50	154.17	151.42	153.48	581,348	+2.14(+1.41%)
Aug 28, 2020	151.66	151.75	150.60	151.34	568,900	+0.64(+0.42%)
Aug 27, 2020	151.15	151.88	149.50	150.70	745,163	-0.17(-0.11%)
Aug 26, 2020	148.76	151.02	148.50	150.87	634,037	+2.69(+1.82%)
Aug 25, 2020	147.21	148.27	146.65	148.18	523,703	+0.97(+0.66%)
Aug 24, 2020	149.18	149.24	146.25	147.21	901,893	-0.48(-0.33%)
Aug 21, 2020	147.20	147.95	146.89	147.69	635,700	+0.74(+0.50%)
Aug 20, 2020	144.83	147.21	144.55	146.95	353,417	+1.70(+1.17%)
Aug 19, 2020	146.22	146.44	145.00	145.25	457,385	-0.73(-0.50%)
Aug 18, 2020	146.00	146.29	144.73	145.98	916,271	+0.94(+0.65%)
Aug 17, 2020	143.09	145.12	143.09	145.04	450,213	+2.59(+1.82%)
Aug 14, 2020	142.94	143.17	141.98	142.45	396,600	-0.11(-0.08%)
Aug 13, 2020	142.26	143.49	142.19	142.56	558,654	+0.74(+0.52%)
Aug 12, 2020	139.49	142.37	139.35	141.82	782,879	+3.74(+2.71%)
Aug 11, 2020	140.83	140.83	137.82	138.08	1,772,561	-2.84(-2.02%)
Aug 10, 2020	142.50	142.56	139.49	140.92	1,616,800	-1.12(-0.79%)
Aug 07, 2020	142.91	143.37	140.70	142.04	672,800	-1.19(-0.83%)
Aug 06, 2020	142.79	143.33	141.85	143.23	392,222	+0.50(+0.35%)
Aug 05, 2020	143.03	143.03	142.23	142.73	589,368	+0.21(+0.15%)
Aug 04, 2020	141.89	142.52	141.20	142.52	714,187	+0.58(+0.41%)
Aug 03, 2020	141.23	142.23	141.14	141.94	643,526	+1.75(+1.25%)
Jul 31, 2020	140.93	140.93	137.97	140.19	510,900	+0.66(+0.47%)
Jul 30, 2020	137.98	139.75	137.43	139.53	634,954	+0.00(+0.00%)
Jul 29, 2020	138.82	140.06	138.69	139.53	583,593	+1.61(+1.17%)
Jul 28, 2020	138.88	139.46	137.76	137.92	437,450	-1.29(-0.93%)
Jul 27, 2020	137.69	139.31	137.35	139.21	442,237	+2.18(+1.59%)
Jul 24, 2020	136.43	137.64	135.25	137.03	669,500	-1.56(-1.13%)
Jul 23, 2020	141.70	142.14	137.91	138.59	516,069	-2.83(-2.00%)
Jul 22, 2020	141.04	141.75	140.26	141.42	394,989	+0.65(+0.46%)
Jul 21, 2020	143.20	143.20	140.33	140.77	552,387	-1.45(-1.02%)
Jul 20, 2020	138.97	142.50	138.92	142.22	518,538	+3.32(+2.39%)
Jul 17, 2020	138.50	139.24	137.64	138.90	566,900	+0.82(+0.59%)
Jul 16, 2020	137.60	138.46	136.48	138.08	674,164	-0.68(-0.49%)
Jul 15, 2020	139.64	139.64	137.22	138.76	585,405	+0.29(+0.21%)
Jul 14, 2020	136.39	138.64	134.20	138.47	954,091	+1.85(+1.35%)
Jul 13, 2020	140.82	142.55	136.26	136.62	999,863	-2.88(-2.06%)
Jul 10, 2020	138.84	139.56	137.23	139.50	561,800	+0.87(+0.63%)
Jul 09, 2020	138.49	139.05	136.33	138.63	487,665	+0.93(+0.68%)
Jul 08, 2020	137.12	137.77	136.27	137.70	954,592	+1.57(+1.15%)
Jul 07, 2020	136.56	138.13	136.03	136.13	740,312	-0.47(-0.34%)
Jul 06, 2020	135.51	137.22	135.38	136.60	582,039	+2.80(+2.09%)
Jul 02, 2020	134.16	134.61	133.50	133.80	645,800	+1.02(+0.77%)
Jul 01, 2020	131.22	133.21	130.76	132.78	674,302	+1.78(+1.36%)
Jun 30, 2020	128.37	131.51	128.37	131.00	602,625	+2.66(+2.07%)
Jun 29, 2020	128.20	128.34	126.21	128.34	499,206	+0.89(+0.70%)
Jun 26, 2020	129.81	130.00	127.34	127.45	820,000	-2.55(-1.96%)
Jun 25, 2020	128.33	130.11	127.28	130.00	609,250	+1.54(+1.20%)
Jun 24, 2020	130.62	131.37	127.62	128.46	734,478	-2.50(-1.91%)
Jun 23, 2020	131.70	132.19	130.74	130.96	434,116	+0.22(+0.17%)
Jun 22, 2020	129.52	130.75	129.16	130.74	538,804	+1.14(+0.88%)
Jun 19, 2020	130.13	130.15	128.20	129.60	1,173,600	+0.94(+0.73%)
Jun 18, 2020	128.34	128.91	127.88	128.66	526,094	+0.02(+0.02%)
Jun 17, 2020	129.07	129.49	128.27	128.64	815,235	+0.37(+0.29%)
Jun 16, 2020	128.74	128.74	126.10	128.27	862,462	+2.32(+1.84%)
Jun 15, 2020	122.46	126.09	122.18	125.95	757,463	+1.52(+1.22%)
Jun 12, 2020	126.84	126.96	122.45	124.43	796,700	+0.50(+0.40%)
Jun 11, 2020	127.79	128.67	123.75	123.93	949,211	-6.04(-4.65%)
Jun 10, 2020	129.32	130.72	129.02	129.97	1,380,516	+1.89(+1.48%)
Jun 09, 2020	127.30	128.77	127.27	128.08	1,095,397	+0.49(+0.38%)
Jun 08, 2020	126.43	127.59	125.65	127.59	1,682,657	+1.01(+0.80%)
Jun 05, 2020	125.87	127.02	124.36	126.58	622,300	+1.44(+1.15%)
Jun 04, 2020	126.23	126.93	124.23	125.14	682,507	-1.43(-1.13%)
Jun 03, 2020	127.40	127.40	126.02	126.57	713,590	-0.16(-0.13%)
Jun 02, 2020	126.92	126.92	125.07	126.73	850,290	+0.13(+0.10%)
Jun 01, 2020	126.16	126.82	125.52	126.60	643,576	+0.68(+0.54%)
May 29, 2020	124.25	126.20	123.64	125.92	738,700	+1.94(+1.56%)
May 28, 2020	123.90	125.74	123.73	123.98	1,060,486	+0.30(+0.24%)
May 27, 2020	122.67	123.69	119.87	123.68	3,086,287	+0.89(+0.72%)
May 26, 2020	125.90	125.90	122.66	122.79	1,382,073	-0.93(-0.75%)
May 22, 2020	123.43	123.75	122.54	123.72	943,600	+0.58(+0.47%)
May 21, 2020	124.38	124.38	122.66	123.14	829,972	-1.15(-0.93%)
May 20, 2020	124.63	124.83	123.79	124.29	668,738	+1.21(+0.98%)
May 19, 2020	123.50	124.59	123.08	123.08	989,141	-0.57(-0.46%)
May 18, 2020	124.83	124.83	123.49	123.65	866,669	+1.19(+0.97%)
May 15, 2020	119.83	122.46	119.83	122.46	800,600	+1.45(+1.20%)
May 14, 2020	118.92	121.09	118.37	121.01	928,640	+1.02(+0.85%)
May 13, 2020	121.04	122.46	118.64	119.99	1,368,473	-1.18(-0.97%)
May 12, 2020	123.86	124.20	121.17	121.17	3,344,430	-2.17(-1.76%)
May 11, 2020	121.18	123.94	120.99	123.34	834,940	+1.69(+1.39%)
May 08, 2020	121.46	121.87	120.84	121.65	984,200	+1.37(+1.14%)
May 07, 2020	120.58	121.09	119.92	120.28	2,927,029	+0.86(+0.72%)
May 06, 2020	120.31	120.74	119.32	119.42	544,088	-0.03(-0.03%)
May 05, 2020	118.68	120.62	118.51	119.45	749,690	+1.86(+1.58%)
May 04, 2020	115.51	117.64	115.51	117.59	861,213	+1.56(+1.34%)
May 01, 2020	116.69	117.40	115.41	116.03	1,656,800	-2.91(-2.45%)
Apr 30, 2020	119.63	120.19	118.51	118.94	958,644	-1.13(-0.94%)
Apr 29, 2020	119.47	120.79	118.64	120.07	1,028,847	+2.85(+2.43%)
Apr 28, 2020	119.95	120.35	117.02	117.22	1,415,184	-1.48(-1.25%)
Apr 27, 2020	118.66	119.14	118.21	118.70	860,756	+1.49(+1.27%)
Apr 24, 2020	115.40	117.29	114.96	117.21	635,200	+1.68(+1.45%)
Apr 23, 2020	116.74	117.52	115.37	115.53	708,463	-0.31(-0.27%)
Apr 22, 2020	115.21	116.48	114.51	115.84	748,299	+3.01(+2.67%)
Apr 21, 2020	115.63	116.14	112.40	112.83	741,094	-4.39(-3.75%)
Apr 20, 2020	116.81	118.84	116.80	117.22	887,585	-1.27(-1.07%)
Apr 17, 2020	119.06	119.06	116.86	118.49	1,063,000	+1.91(+1.64%)
Apr 16, 2020	115.21	117.08	115.01	116.58	722,577	+1.85(+1.61%)
Apr 15, 2020	114.54	115.60	113.73	114.73	1,027,840	-1.49(-1.28%)
Apr 14, 2020	114.15	116.62	114.15	116.22	1,074,516	+4.36(+3.90%)
Apr 13, 2020	110.85	112.09	109.76	111.86	1,003,455	+0.46(+0.41%)
Apr 09, 2020	112.35	112.62	110.54	111.40	1,222,800	+0.88(+0.80%)
Apr 08, 2020	108.92	111.00	107.57	110.52	1,357,917	+3.04(+2.83%)
Apr 07, 2020	111.92	111.95	107.37	107.48	1,228,204	-0.83(-0.76%)
Apr 06, 2020	105.44	108.90	104.51	108.31	1,619,871	+7.23(+7.15%)
Apr 03, 2020	103.21	103.60	99.95	101.08	896,000	-1.83(-1.78%)
Apr 02, 2020	100.26	103.17	100.13	102.91	671,768	+1.62(+1.60%)
Apr 01, 2020	102.42	103.96	100.29	101.29	1,007,295	-5.19(-4.87%)
Mar 31, 2020	109.62	109.62	106.14	106.48	1,086,094	-3.35(-3.05%)
Mar 30, 2020	107.81	110.09	106.90	109.83	1,118,548	+3.39(+3.18%)
Mar 27, 2020	104.81	109.75	104.81	106.44	1,284,400	-2.12(-1.95%)
Mar 26, 2020	103.79	108.92	102.99	108.56	2,227,864	+6.72(+6.60%)
Mar 25, 2020	100.18	105.56	98.44	101.84	1,863,476	+1.86(+1.86%)
Mar 24, 2020	94.91	100.23	94.79	99.98	2,313,161	+9.62(+10.65%)
Mar 23, 2020	93.76	93.87	88.83	90.36	2,053,855	-3.45(-3.68%)
Mar 20, 2020	100.98	100.98	93.81	93.81	1,170,600	-5.87(-5.89%)
Mar 19, 2020	99.49	102.21	96.66	99.68	2,013,345	-0.67(-0.67%)
Mar 18, 2020	99.67	102.93	95.96	100.35	1,758,673	-5.71(-5.38%)
Mar 17, 2020	102.07	107.14	99.15	106.06	2,252,893	+6.91(+6.97%)
Mar 16, 2020	101.90	109.92	97.18	99.15	2,008,899	-13.99(-12.37%)
Mar 13, 2020	109.11	113.49	104.46	113.14	2,065,800	+8.39(+8.01%)
Mar 12, 2020	106.71	112.09	103.00	104.75	2,102,713	-10.31(-8.96%)
Mar 11, 2020	117.87	118.64	113.59	115.06	2,367,392	-6.04(-4.99%)
Mar 10, 2020	120.00	121.22	115.39	121.10	5,786,346	+5.00(+4.31%)
Mar 09, 2020	120.16	120.16	115.50	116.10	2,251,872	-8.50(-6.82%)
Mar 06, 2020	122.66	125.06	121.04	124.60	1,258,800	-1.74(-1.38%)
Mar 05, 2020	127.36	128.76	125.30	126.34	1,144,756	-3.62(-2.79%)
Mar 04, 2020	126.74	130.16	125.92	129.96	1,545,287	+5.69(+4.58%)
Mar 03, 2020	127.32	129.01	123.28	124.27	1,653,764	-2.46(-1.94%)
Mar 02, 2020	121.00	126.73	121.00	126.73	2,639,762	+5.83(+4.82%)
Feb 28, 2020	117.41	120.90	116.47	120.90	2,382,300	-0.99(-0.81%)
Feb 27, 2020	125.30	126.49	121.87	121.89	2,673,804	-5.61(-4.40%)
Feb 26, 2020	128.09	130.32	127.35	127.50	2,128,813	-0.75(-0.58%)
Feb 25, 2020	132.40	132.67	127.94	128.25	1,942,397	-3.66(-2.77%)
Feb 24, 2020	131.25	133.33	131.21	131.91	1,250,550	-3.36(-2.48%)
Feb 21, 2020	136.09	136.19	134.90	135.27	1,108,300	-1.24(-0.91%)
Feb 20, 2020	137.04	137.15	134.91	136.51	1,121,996	-0.57(-0.42%)
Feb 19, 2020	137.06	137.69	137.04	137.08	3,795,645	+0.32(+0.23%)
Feb 18, 2020	136.60	136.86	136.35	136.76	826,976	-0.11(-0.08%)
Feb 14, 2020	136.21	136.90	136.15	136.87	1,798,700	+0.92(+0.68%)
Feb 13, 2020	134.66	136.34	134.66	135.95	771,125	+0.93(+0.69%)
Feb 12, 2020	135.19	135.19	134.28	135.02	1,702,477	+0.35(+0.26%)
Feb 11, 2020	135.16	135.40	134.44	134.67	724,919	+0.11(+0.08%)
Feb 10, 2020	133.14	134.56	133.05	134.56	833,395	+1.36(+1.02%)
Feb 07, 2020	133.50	133.76	133.07	133.20	669,400	-0.51(-0.38%)
Feb 06, 2020	133.40	133.84	133.06	133.71	469,005	+0.67(+0.50%)
Feb 05, 2020	134.05	134.05	132.62	133.04	1,673,366	-0.09(-0.07%)
Feb 04, 2020	132.71	133.51	132.39	133.13	1,169,503	+1.63(+1.24%)
Feb 03, 2020	130.85	131.86	130.85	131.50	805,056	+1.24(+0.95%)
Jan 31, 2020	132.14	132.15	129.85	130.26	894,200	-2.27(-1.71%)
Jan 30, 2020	131.09	132.64	131.02	132.53	858,437	+0.93(+0.71%)
Jan 29, 2020	132.41	132.41	131.35	131.60	761,469	-0.41(-0.31%)
Jan 28, 2020	131.35	132.35	131.23	132.01	917,054	+1.15(+0.88%)
Jan 27, 2020	130.08	131.37	130.01	130.86	709,475	-1.17(-0.89%)
Jan 24, 2020	132.89	133.08	131.55	132.03	673,600	-0.59(-0.44%)
Jan 23, 2020	132.32	132.69	131.93	132.62	988,294	+0.25(+0.19%)
Jan 22, 2020	132.46	133.11	132.32	132.37	785,618	+0.31(+0.23%)
Jan 21, 2020	131.17	132.21	131.00	132.06	589,456	+0.68(+0.52%)
Jan 17, 2020	130.86	131.43	130.70	131.38	641,500	+0.76(+0.58%)
Jan 16, 2020	130.08	130.65	129.90	130.62	480,857	+1.03(+0.79%)
Jan 15, 2020	128.62	129.87	128.58	129.59	648,152	+1.09(+0.85%)
Jan 14, 2020	128.75	128.76	128.26	128.50	658,036	-0.25(-0.19%)
Jan 13, 2020	127.81	128.75	127.81	128.75	483,419	+1.19(+0.93%)
Jan 10, 2020	127.94	128.05	127.43	127.56	600,400	+0.00(+0.00%)
Jan 09, 2020	127.17	127.75	127.16	127.56	1,265,761	+1.10(+0.87%)
Jan 08, 2020	125.84	126.95	125.84	126.46	737,425	+0.67(+0.53%)
Jan 07, 2020	125.91	126.21	125.64	125.79	480,118	-0.31(-0.25%)
Jan 06, 2020	125.28	126.13	125.28	126.10	637,491	+0.14(+0.11%)
Jan 03, 2020	124.98	126.33	124.87	125.96	661,600	-0.02(-0.02%)
Jan 02, 2020	126.20	126.37	125.33	125.98	777,618	+0.42(+0.33%)
Dec 31, 2019	125.01	125.69	124.91	125.56	541,200	+0.27(+0.22%)
Dec 30, 2019	125.81	125.91	124.92	125.29	258,794	-0.62(-0.49%)
Dec 27, 2019	125.90	126.00	125.55	125.91	245,200	+0.19(+0.15%)
Dec 26, 2019	125.38	125.72	125.36	125.72	245,970	+0.41(+0.33%)
Dec 24, 2019	125.20	125.38	124.91	125.31	235,000	+0.20(+0.16%)
Dec 23, 2019	125.87	126.00	125.07	125.11	635,911	-0.49(-0.39%)
Dec 20, 2019	125.02	125.76	125.02	125.60	390,600	+0.91(+0.73%)
Dec 19, 2019	123.91	124.70	123.91	124.69	415,179	+0.76(+0.61%)
Dec 18, 2019	124.25	124.49	123.93	123.93	275,396	-0.05(-0.04%)
Dec 17, 2019	124.43	124.60	123.98	123.98	698,108	-0.23(-0.19%)
Dec 16, 2019	124.16	124.38	123.88	124.21	461,237	+0.16(+0.13%)
Dec 13, 2019	123.26	124.11	123.11	124.05	762,500	+0.54(+0.44%)
Dec 12, 2019	123.47	124.15	123.02	123.51	812,182	+0.11(+0.09%)
Dec 11, 2019	123.43	123.50	122.94	123.40	307,866	+0.29(+0.24%)
Dec 10, 2019	123.38	123.50	122.90	123.11	318,028	-0.20(-0.16%)
Dec 09, 2019	123.71	123.81	123.27	123.31	339,764	-0.39(-0.32%)
Dec 06, 2019	124.05	124.21	123.61	123.70	661,900	+0.30(+0.24%)
Dec 05, 2019	123.40	123.40	122.80	123.40	466,699	+0.22(+0.18%)
Dec 04, 2019	122.91	123.41	122.76	123.18	605,459	+0.57(+0.46%)
Dec 03, 2019	121.51	122.62	121.50	122.61	930,306	+0.09(+0.07%)
Dec 02, 2019	124.14	124.14	122.18	122.52	944,477	-1.45(-1.17%)
Nov 29, 2019	124.32	124.53	123.89	123.97	203,000	-0.46(-0.37%)
Nov 27, 2019	124.36	124.47	123.81	124.43	1,116,400	+0.45(+0.36%)
Nov 26, 2019	123.18	124.06	123.09	123.98	611,632	+0.96(+0.78%)
Nov 25, 2019	122.67	123.11	122.31	123.02	385,096	+0.85(+0.70%)
Nov 22, 2019	122.36	122.36	121.70	122.17	561,500	+0.10(+0.08%)
Nov 21, 2019	122.78	122.78	121.91	122.07	603,095	-0.80(-0.65%)
Nov 20, 2019	123.06	123.46	122.19	122.87	753,266	-0.35(-0.28%)
Nov 19, 2019	122.92	123.45	122.71	123.22	625,755	+0.77(+0.63%)
Nov 18, 2019	122.21	122.62	121.99	122.45	614,287	+0.23(+0.19%)
Nov 15, 2019	122.19	122.24	121.90	122.22	577,800	+0.51(+0.42%)
Nov 14, 2019	121.55	121.77	121.16	121.71	678,807	-0.12(-0.10%)
Nov 13, 2019	120.60	121.96	120.57	121.83	547,715	+0.93(+0.77%)
Nov 12, 2019	120.77	121.33	120.58	120.90	638,941	+0.38(+0.32%)
Nov 11, 2019	119.95	120.61	119.86	120.52	476,137	+0.08(+0.07%)
Nov 08, 2019	119.75	120.45	119.72	120.44	1,004,200	+0.81(+0.68%)
Nov 07, 2019	120.03	120.24	119.47	119.63	809,966	+0.14(+0.12%)
Nov 06, 2019	119.11	119.50	118.95	119.49	870,558	+0.43(+0.36%)
Nov 05, 2019	119.71	119.84	118.66	119.06	2,576,514	-0.72(-0.60%)
Nov 04, 2019	121.09	121.31	119.63	119.78	815,542	-0.70(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.