Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.08	13.16	12.49	12.50	718,557	-0.46(-3.55%)
Oct 30, 2018	13.26	13.40	12.80	12.96	795,680	-0.51(-3.79%)
Oct 29, 2018	13.92	14.06	13.34	13.47	452,242	-0.33(-2.39%)
Oct 26, 2018	14.00	14.15	13.73	13.80	355,900	-0.22(-1.57%)
Oct 25, 2018	14.00	14.32	13.93	14.02	361,282	+0.02(+0.14%)
Oct 24, 2018	14.48	14.51	13.89	14.00	449,460	-0.48(-3.31%)
Oct 23, 2018	14.31	14.58	14.05	14.48	385,979	+0.05(+0.35%)
Oct 22, 2018	14.84	14.84	14.40	14.43	289,263	-0.34(-2.30%)
Oct 19, 2018	15.03	15.08	14.70	14.77	372,000	-0.25(-1.66%)
Oct 18, 2018	15.46	15.52	14.93	15.02	317,221	-0.54(-3.47%)
Oct 17, 2018	15.94	16.00	15.52	15.56	183,830	-0.32(-2.02%)
Oct 16, 2018	15.55	15.90	15.35	15.88	535,206	+0.39(+2.52%)
Oct 15, 2018	15.72	15.83	15.43	15.49	324,025	-0.23(-1.46%)
Oct 12, 2018	15.92	16.18	15.54	15.72	363,700	-0.06(-0.38%)
Oct 11, 2018	15.91	16.13	15.77	15.78	414,179	-0.15(-0.94%)
Oct 10, 2018	15.98	16.14	15.79	15.93	687,967	-0.09(-0.56%)
Oct 09, 2018	16.18	16.30	15.99	16.02	291,980	-0.19(-1.17%)
Oct 08, 2018	16.48	16.63	16.16	16.21	217,029	-0.27(-1.64%)
Oct 05, 2018	16.51	16.68	16.25	16.48	246,400	+0.04(+0.24%)
Oct 04, 2018	16.45	16.55	16.25	16.44	314,492	-0.01(-0.06%)
Oct 03, 2018	17.14	17.17	16.36	16.45	414,740	-0.64(-3.74%)
Oct 02, 2018	17.42	17.55	16.99	17.09	250,516	-0.37(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.