Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.44	21.54	19.27	19.77	2,735,800	-1.81(-8.39%)
Oct 29, 2020	22.42	22.49	20.80	21.58	1,063,678	-0.49(-2.22%)
Oct 28, 2020	21.63	22.35	21.30	22.07	1,122,105	-0.21(-0.94%)
Oct 27, 2020	20.90	22.66	20.55	22.28	1,920,788	+1.45(+6.96%)
Oct 26, 2020	20.68	21.59	20.60	20.83	655,611	-0.13(-0.62%)
Oct 23, 2020	20.73	21.09	20.30	20.96	488,600	+0.34(+1.65%)
Oct 22, 2020	20.32	20.87	19.92	20.62	1,011,685	+0.36(+1.78%)
Oct 21, 2020	20.90	22.22	20.01	20.26	2,237,376	-0.62(-2.97%)
Oct 20, 2020	20.42	21.38	19.90	20.88	998,206	+0.36(+1.75%)
Oct 19, 2020	21.02	21.31	20.37	20.52	741,807	-0.20(-0.97%)
Oct 16, 2020	20.75	21.32	20.61	20.72	656,200	-0.15(-0.72%)
Oct 15, 2020	20.31	21.06	19.70	20.87	703,851	+0.25(+1.21%)
Oct 14, 2020	20.98	21.34	20.33	20.62	595,030	-0.20(-0.96%)
Oct 13, 2020	20.54	20.96	20.15	20.82	842,087	+0.19(+0.92%)
Oct 12, 2020	21.51	21.86	20.21	20.63	1,489,987	-0.82(-3.82%)
Oct 09, 2020	21.97	22.08	21.11	21.45	1,098,500	-0.43(-1.97%)
Oct 08, 2020	23.32	23.50	21.40	21.88	1,459,372	-1.12(-4.87%)
Oct 07, 2020	22.10	23.13	22.10	23.00	1,294,688	+1.03(+4.69%)
Oct 06, 2020	22.75	23.11	21.83	21.97	1,759,289	-0.28(-1.26%)
Oct 05, 2020	20.97	22.33	20.91	22.25	1,208,555	+1.56(+7.54%)
Oct 02, 2020	20.30	21.23	20.08	20.69	1,386,800	-0.30(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.