Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	36.38	36.47	36.06	36.06	301,721	-0.57(-1.56%)
Oct 28, 2011	36.77	36.77	36.49	36.63	746,346	-0.11(-0.31%)
Oct 27, 2011	36.65	36.92	36.34	36.74	282,144	+0.88(+2.45%)
Oct 26, 2011	35.91	36.02	35.47	35.87	211,664	+0.31(+0.86%)
Oct 25, 2011	35.99	35.99	35.51	35.56	233,261	-0.56(-1.56%)
Oct 24, 2011	36.02	36.18	35.89	36.12	479,569	+0.16(+0.46%)
Oct 21, 2011	35.71	35.97	35.66	35.96	138,130	+0.62(+1.76%)
Oct 20, 2011	35.35	35.44	34.97	35.34	184,319	+0.10(+0.28%)
Oct 19, 2011	35.42	35.67	35.12	35.24	259,282	-0.21(-0.58%)
Oct 18, 2011	34.97	35.64	34.70	35.44	133,398	+0.46(+1.33%)
Oct 17, 2011	35.37	35.37	34.90	34.98	204,150	-0.39(-1.11%)
Oct 14, 2011	35.38	35.38	35.14	35.37	726,083	+0.38(+1.08%)
Oct 13, 2011	34.81	35.08	34.66	34.99	145,118	+0.03(+0.08%)
Oct 12, 2011	35.05	35.23	34.90	34.97	313,514	+0.19(+0.53%)
Oct 11, 2011	34.82	34.88	34.69	34.78	251,995	-0.14(-0.41%)
Oct 10, 2011	34.64	34.94	34.59	34.92	551,676	+0.86(+2.54%)
Oct 07, 2011	34.12	34.38	33.96	34.06	147,099	+0.05(+0.15%)
Oct 06, 2011	33.75	34.02	33.74	34.01	218,471	+0.43(+1.28%)
Oct 05, 2011	33.33	33.60	32.99	33.58	339,693	+0.46(+1.38%)
Oct 04, 2011	32.34	33.16	31.99	33.12	446,069	+0.41(+1.25%)
Oct 03, 2011	33.39	33.70	32.70	32.71	558,188	-0.81(-2.43%)
Sep 30, 2011	33.75	34.03	33.51	33.53	80,190	-0.50(-1.47%)
Sep 29, 2011	34.25	34.33	33.56	34.03	232,121	+0.29(+0.87%)
Sep 28, 2011	34.45	34.47	33.70	33.74	90,824	-0.61(-1.79%)
Sep 27, 2011	34.61	34.81	34.26	34.35	250,923	+0.37(+1.09%)
Sep 26, 2011	33.75	33.99	33.27	33.98	126,751	+0.61(+1.83%)
Sep 23, 2011	33.00	33.52	32.92	33.37	152,533	+0.18(+0.56%)
Sep 22, 2011	33.09	33.31	32.75	33.18	825,601	-0.74(-2.17%)
Sep 21, 2011	34.94	35.01	33.92	33.92	119,608	-0.95(-2.72%)
Sep 20, 2011	34.98	35.31	34.81	34.87	146,673	+0.05(+0.14%)
Sep 19, 2011	34.58	34.94	34.48	34.82	208,005	-0.23(-0.65%)
Sep 16, 2011	35.01	35.43	34.84	35.05	227,787	+0.23(+0.65%)
Sep 15, 2011	34.77	34.86	34.42	34.82	276,594	+0.40(+1.17%)
Sep 14, 2011	34.15	34.74	33.91	34.42	328,540	+0.42(+1.23%)
Sep 13, 2011	33.74	34.04	33.52	34.00	575,443	+0.35(+1.03%)
Sep 12, 2011	33.20	33.65	33.01	33.65	188,622	+0.23(+0.70%)
Sep 09, 2011	33.95	33.95	33.28	33.42	212,855	-0.77(-2.26%)
Sep 08, 2011	34.28	34.59	34.15	34.19	154,773	-0.21(-0.60%)
Sep 07, 2011	34.26	34.47	34.05	34.40	384,939	+0.67(+1.98%)
Sep 06, 2011	33.12	33.75	32.99	33.73	269,645	-0.17(-0.50%)
Sep 02, 2011	34.03	34.18	33.81	33.90	346,020	-0.62(-1.79%)
Sep 01, 2011	34.90	35.10	34.50	34.52	203,109	-0.33(-0.94%)
Aug 31, 2011	34.94	35.11	34.68	34.84	205,606	+0.14(+0.41%)
Aug 30, 2011	34.49	34.87	34.27	34.70	887,974	+0.13(+0.38%)
Aug 29, 2011	34.14	34.60	34.14	34.57	640,416	+0.85(+2.51%)
Aug 26, 2011	33.27	33.84	32.86	33.72	121,527	+0.31(+0.93%)
Aug 25, 2011	34.07	34.10	33.31	33.41	193,828	-0.55(-1.62%)
Aug 24, 2011	33.44	33.99	33.31	33.96	184,337	+0.46(+1.37%)
Aug 23, 2011	32.71	33.50	32.60	33.50	247,745	+0.94(+2.90%)
Aug 22, 2011	33.10	33.10	32.48	32.56	196,873	+0.10(+0.31%)
Aug 19, 2011	32.31	33.01	32.31	32.46	603,280	-0.26(-0.78%)
Aug 18, 2011	33.05	33.06	32.43	32.72	185,724	-1.01(-2.98%)
Aug 17, 2011	33.74	34.02	33.53	33.72	272,299	+0.23(+0.70%)
Aug 16, 2011	33.46	33.71	33.24	33.49	66,248	-0.25(-0.74%)
Aug 15, 2011	33.28	33.75	33.24	33.74	127,326	+0.73(+2.21%)
Aug 12, 2011	33.16	33.24	32.82	33.01	798,124	+0.12(+0.37%)
Aug 11, 2011	31.80	33.22	31.74	32.89	147,731	+1.27(+4.03%)
Aug 10, 2011	32.08	32.56	31.58	31.61	163,809	-1.00(-3.08%)
Aug 09, 2011	32.96	32.62	30.84	32.62	391,740	+1.17(+3.72%)
Aug 08, 2011	32.43	32.80	31.34	31.45	672,899	-1.81(-5.43%)
Aug 05, 2011	33.37	33.54	32.43	33.26	694,419	+0.18(+0.56%)
Aug 04, 2011	34.14	34.14	33.05	33.07	402,588	-1.45(-4.19%)
Aug 03, 2011	34.51	34.53	33.94	34.52	134,365	-0.02(-0.06%)
Aug 02, 2011	34.98	35.06	34.47	34.54	248,197	-0.64(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.