Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.56	27.56	27.56	27.56	0	-0.18(-0.65%)
Oct 28, 2021	27.74	27.74	27.74	27.74	0	+0.36(+1.31%)
Oct 27, 2021	27.38	27.38	27.38	27.38	0	-0.06(-0.21%)
Oct 26, 2021	27.39	27.44		27.44	0	+0.12(+0.43%)
Oct 25, 2021	27.31	27.32	27.31	27.32	102	-0.14(-0.51%)
Oct 22, 2021	27.46	27.46	27.46	27.46	0	+0.18(+0.67%)
Oct 21, 2021	27.28	27.28	27.28	27.28	0	-0.04(-0.16%)
Oct 20, 2021	27.32	27.32	27.32	27.32	1	+0.12(+0.43%)
Oct 19, 2021	27.21	27.21	27.20	27.20	102	+0.13(+0.47%)
Oct 18, 2021	27.08	27.08	27.08	27.08	0	-0.17(-0.61%)
Oct 15, 2021	27.24	27.24	27.24	27.24	0	+0.18(+0.67%)
Oct 14, 2021	27.06	27.06	27.06	27.06	0	+0.36(+1.34%)
Oct 13, 2021	26.70	26.70	26.70	26.70	0	+0.35(+1.32%)
Oct 12, 2021	26.40	26.40	26.35	26.35	119	+0.04(+0.16%)
Oct 11, 2021	26.31	26.31	26.31	26.31	12	-0.18(-0.68%)
Oct 08, 2021	26.49	26.49	26.49	26.49	0	-0.04(-0.16%)
Oct 07, 2021	26.53	26.53	26.53	26.53	3	+0.23(+0.86%)
Oct 06, 2021	26.31	26.31	26.31	26.31	0	-0.22(-0.82%)
Oct 05, 2021	26.53	26.53	26.53	26.53	88	+0.20(+0.76%)
Oct 04, 2021	26.33	26.33	26.33	26.33	2	-0.20(-0.77%)
Oct 01, 2021	26.53	26.53	26.53	26.53	0	+0.16(+0.60%)
Sep 30, 2021	26.37	26.37	26.37	26.37	1	-0.20(-0.76%)
Sep 29, 2021	26.61	26.63	26.57	26.57	437	-0.13(-0.50%)
Sep 28, 2021	27.05	27.05	26.64	26.71	1,012	-0.66(-2.40%)
Sep 27, 2021	27.40	27.40	27.36	27.36	474	-0.02(-0.09%)
Sep 24, 2021	27.43	27.43	27.39	27.39	102	-0.28(-0.99%)
Sep 23, 2021	27.66	27.66	27.66	27.66	1	+0.38(+1.40%)
Sep 22, 2021	27.28	27.28	27.28	27.28	80	+0.26(+0.95%)
Sep 21, 2021	27.02	27.02	27.02	27.02	6	+0.36(+1.35%)
Sep 20, 2021	26.74	26.74	26.63	26.66	941	-0.62(-2.28%)
Sep 17, 2021	27.29	27.29	27.29	27.29	100	-0.39(-1.42%)
Sep 16, 2021	27.68	27.68	27.68	27.68	45	+0.01(+0.04%)
Sep 15, 2021	27.67	27.67	27.67	27.67	2	-0.06(-0.23%)
Sep 14, 2021	27.73	27.73	27.73	27.73	0	-0.07(-0.24%)
Sep 13, 2021	27.80	27.80	27.80	27.80	1	+0.20(+0.74%)
Sep 10, 2021	27.60	27.60	27.60	27.60	0	-0.13(-0.46%)
Sep 09, 2021	27.83	27.83	27.73	27.73	1,724	-0.08(-0.30%)
Sep 08, 2021	27.81	27.81	27.81	27.81	8	-0.26(-0.93%)
Sep 07, 2021	28.13	28.14	28.07	28.07	1,726	+0.03(+0.09%)
Sep 03, 2021	28.04	28.04	28.04	28.04	536	-0.18(-0.65%)
Sep 02, 2021	28.23	28.23	28.23	28.23	11	+0.08(+0.28%)
Sep 01, 2021	28.15	28.15	28.15	28.15	5	+0.26(+0.93%)
Aug 31, 2021	27.89	27.89	27.89	27.89	40	-0.01(-0.05%)
Aug 30, 2021	27.90	27.91	27.90	27.90	1,082	+0.02(+0.05%)
Aug 27, 2021	27.90	27.90	27.89	27.89	106	+0.29(+1.07%)
Aug 26, 2021	27.59	27.59	27.59	27.59	1	-0.17(-0.61%)
Aug 25, 2021	27.76	27.76	27.76	27.76	13	+0.02(+0.08%)
Aug 24, 2021	27.74	27.74	27.74	27.74	0	+0.04(+0.14%)
Aug 23, 2021	27.70	27.70	27.70	27.70	0	+0.26(+0.96%)
Aug 20, 2021	27.44	27.44	27.44	27.44	100	+0.14(+0.52%)
Aug 19, 2021	27.22	27.30	27.22	27.30	657	-0.30(-1.10%)
Aug 18, 2021	27.60	27.60	27.60	27.60	0	-0.06(-0.23%)
Aug 17, 2021	27.62	27.66	27.62	27.66	2,000	-0.30(-1.09%)
Aug 16, 2021	27.97	27.97	27.97	27.97	0	-0.14(-0.49%)
Aug 13, 2021	28.09	28.10	28.08	28.10	1,100	+0.17(+0.61%)
Aug 12, 2021	27.93	27.93	27.93	27.93	0	+0.04(+0.14%)
Aug 11, 2021	27.84	27.89	27.84	27.89	1,016	+0.18(+0.66%)
Aug 10, 2021	27.71	27.71	27.71	27.71	0	+0.06(+0.21%)
Aug 09, 2021	27.65	27.65	27.65	27.65	0	-0.03(-0.11%)
Aug 06, 2021	27.68	27.68	27.68	27.68	0	-0.07(-0.24%)
Aug 05, 2021	27.81	27.81	27.75	27.75	184	+0.14(+0.49%)
Aug 04, 2021	27.65	27.65	27.62	27.62	1,324	-0.01(-0.05%)
Aug 03, 2021	27.63	27.63	27.63	27.63	8	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.