Wisdomtree U.S. Largecap Fund (NY: EPS )

55.40 +0.09 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 19.60 19.63 19.52 19.63 94,157 +0.24(+1.24%)
Oct 30, 2014 19.28 19.42 19.19 19.39 18,158 +0.13(+0.70%)
Oct 29, 2014 19.36 19.36 19.21 19.25 8,634 -0.04(-0.21%)
Oct 28, 2014 19.18 19.31 19.15 19.29 41,066 +0.21(+1.11%)
Oct 27, 2014 19.04 19.07 19.07 19.08 99,556 +0.01(+0.06%)
Oct 24, 2014 18.95 19.07 18.95 19.07 27,729 +0.09(+0.48%)
Oct 23, 2014 18.99 19.01 18.94 18.98 16,558 +0.23(+1.25%)
Oct 22, 2014 18.93 18.94 18.74 18.74 31,215 -0.10(-0.55%)
Oct 21, 2014 18.61 18.85 18.61 18.84 200,722 +0.32(+1.73%)
Oct 20, 2014 18.34 18.52 18.34 18.52 23,169 +0.18(+1.00%)
Oct 17, 2014 18.28 18.46 18.25 18.34 18,370 +0.19(+1.04%)
Oct 16, 2014 17.89 18.26 17.89 18.15 32,335 +0.02(+0.11%)
Oct 15, 2014 18.09 18.16 17.74 18.13 132,996 -0.17(-0.92%)
Oct 14, 2014 18.40 18.47 18.30 18.30 18,241 -0.11(-0.58%)
Oct 13, 2014 18.56 18.59 18.41 18.41 36,851 -0.21(-1.11%)
Oct 10, 2014 18.76 18.82 18.61 18.61 27,000 -0.18(-0.98%)
Oct 09, 2014 19.10 19.11 18.76 18.80 6,862 -0.12(-0.65%)
Oct 08, 2014 18.88 18.92 18.76 18.92 264,898 +0.05(+0.26%)
Oct 07, 2014 19.06 19.06 18.87 18.87 12,774 -0.22(-1.15%)
Oct 06, 2014 19.23 19.23 19.09 19.09 17,197 -0.06(-0.29%)
Oct 03, 2014 19.06 19.16 19.06 19.15 130,169 +0.23(+1.22%)
Oct 02, 2014 18.94 18.95 18.74 18.92 19,869 -0.02(-0.10%)
Oct 01, 2014 19.17 19.17 18.85 18.93 41,059 -0.26(-1.36%)
Sep 30, 2014 19.20 19.28 19.15 19.20 20,701 -0.02(-0.10%)
Sep 29, 2014 19.15 19.25 19.15 19.21 5,739 -0.09(-0.48%)
Sep 26, 2014 19.18 19.31 19.16 19.31 16,429 +0.20(+1.05%)
Sep 25, 2014 19.23 19.23 19.11 19.11 28,902 -0.33(-1.68%)
Sep 24, 2014 19.34 19.43 19.29 19.43 6,126 +0.13(+0.66%)
Sep 23, 2014 19.39 19.39 19.31 19.31 12,106 -0.12(-0.64%)
Sep 22, 2014 19.46 19.49 19.42 19.43 3,110 -0.12(-0.62%)
Sep 19, 2014 19.67 19.67 19.55 19.55 10,828 -0.04(-0.22%)
Sep 18, 2014 19.55 19.60 19.55 19.60 15,858 +0.10(+0.52%)
Sep 17, 2014 19.53 19.53 19.45 19.50 25,973 +0.03(+0.16%)
Sep 16, 2014 19.34 19.49 19.33 19.46 54,581 +0.13(+0.66%)
Sep 15, 2014 19.36 19.36 19.30 19.34 10,723 +0.01(+0.04%)
Sep 12, 2014 19.44 19.44 19.28 19.33 16,374 -0.09(-0.45%)
Sep 11, 2014 19.35 19.42 19.35 19.42 7,657 +0.03(+0.17%)
Sep 10, 2014 19.31 19.38 19.27 19.38 9,869 +0.07(+0.36%)
Sep 09, 2014 19.38 19.39 19.30 19.31 30,215 -0.12(-0.61%)
Sep 08, 2014 19.48 19.48 19.41 19.43 6,057 -0.02(-0.13%)
Sep 05, 2014 19.36 19.46 19.36 19.46 9,714 +0.07(+0.35%)
Sep 04, 2014 19.50 19.50 19.39 19.39 5,134 -0.07(-0.36%)
Sep 03, 2014 19.47 19.47 19.42 19.46 7,556 +0.03(+0.17%)
Sep 02, 2014 19.44 19.46 19.38 19.43 8,244 -0.01(-0.06%)
Aug 29, 2014 19.47 19.44 19.44 19.44 13,332 +0.03(+0.16%)
Aug 28, 2014 19.39 19.41 19.35 19.41 53,068 -0.03(-0.16%)
Aug 27, 2014 19.45 19.45 19.37 19.44 25,789 +0.02(+0.11%)
Aug 26, 2014 19.39 19.43 19.39 19.41 10,781 +0.04(+0.19%)
Aug 25, 2014 19.41 19.43 19.38 19.38 17,826 +0.07(+0.37%)
Aug 22, 2014 19.29 19.35 19.28 19.31 27,108 -0.06(-0.30%)
Aug 21, 2014 19.24 19.36 19.24 19.36 11,051 +0.11(+0.56%)
Aug 20, 2014 19.24 19.27 19.20 19.26 17,516 +0.03(+0.16%)
Aug 19, 2014 19.20 19.23 19.15 19.23 23,883 +0.13(+0.70%)
Aug 18, 2014 19.06 19.09 19.05 19.09 4,432 +0.13(+0.69%)
Aug 15, 2014 18.96 18.96 18.83 18.96 11,217 +0.02(+0.12%)
Aug 14, 2014 18.87 18.94 18.87 18.94 14,673 +0.07(+0.36%)
Aug 13, 2014 18.82 18.83 18.75 18.87 7,657 +0.12(+0.64%)
Aug 12, 2014 18.81 18.82 18.74 18.75 437,643 -0.05(-0.24%)
Aug 11, 2014 18.80 18.85 18.77 18.80 25,436 +0.06(+0.33%)
Aug 08, 2014 18.55 18.55 18.52 18.73 23,869 +0.24(+1.28%)
Aug 07, 2014 18.61 18.62 18.46 18.50 6,201 -0.11(-0.57%)
Aug 06, 2014 18.61 18.70 18.60 18.60 15,858 -0.02(-0.10%)
Aug 05, 2014 18.70 18.70 18.57 18.62 4,515 -0.08(-0.42%)
Aug 04, 2014 18.72 18.73 18.60 18.70 411,252 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.