Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.64	31.64	30.98	31.45	9,875	+0.08(+0.24%)
Oct 29, 2020	30.62	31.47	30.62	31.38	5,592	+0.46(+1.50%)
Oct 28, 2020	32.24	32.24	30.89	30.91	17,337	-2.23(-6.72%)
Oct 27, 2020	32.82	33.14	32.82	33.14	5,543	+0.20(+0.61%)
Oct 26, 2020	33.65	33.65	32.87	32.94	17,084	-0.56(-1.67%)
Oct 23, 2020	33.86	33.86	33.34	33.50	4,247	-0.40(-1.17%)
Oct 22, 2020	33.95	33.96	33.34	33.89	7,649	-0.49(-1.42%)
Oct 21, 2020	34.29	34.83	34.29	34.38	8,829	+0.35(+1.02%)
Oct 20, 2020	33.96	34.28	33.71	34.03	6,582	-0.04(-0.13%)
Oct 19, 2020	35.06	35.06	33.97	34.08	7,951	-0.38(-1.10%)
Oct 16, 2020	35.00	35.00	34.46	34.46	5,096	-0.41(-1.16%)
Oct 15, 2020	34.61	35.96	34.50	34.86	6,463	-0.28(-0.80%)
Oct 14, 2020	35.28	35.57	34.92	35.15	7,949	+0.44(+1.26%)
Oct 13, 2020	34.24	34.71	33.98	34.71	12,322	-0.46(-1.30%)
Oct 12, 2020	35.25	35.56	35.00	35.17	9,749	-0.15(-0.43%)
Oct 09, 2020	34.32	35.32	34.32	35.32	19,007	+2.04(+6.14%)
Oct 08, 2020	33.44	33.62	33.16	33.27	4,613	+0.48(+1.46%)
Oct 07, 2020	33.04	33.26	32.79	32.79	6,414	+0.24(+0.75%)
Oct 06, 2020	33.88	34.18	32.54	32.55	32,442	-0.99(-2.95%)
Oct 05, 2020	33.17	33.57	33.11	33.54	18,744	+0.83(+2.53%)
Oct 02, 2020	33.01	33.04	32.69	32.71	10,087	-0.73(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.