Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.77	39.85	39.77	39.78	8,818	+0.02(+0.06%)
Oct 30, 2019	39.75	39.76	39.75	39.76	151	-0.04(-0.11%)
Oct 29, 2019	39.80	39.80	39.80	39.80	0	+0.02(+0.05%)
Oct 28, 2019	39.78	39.78	39.78	39.78	44	-0.03(-0.09%)
Oct 25, 2019	39.81	39.81	39.81	39.81	100	-0.01(-0.02%)
Oct 24, 2019	39.72	39.82	39.72	39.82	400	+0.07(+0.19%)
Oct 23, 2019	39.73	39.75	39.73	39.75	188	+0.01(+0.01%)
Oct 22, 2019	39.73	39.74	39.73	39.74	100	+0.05(+0.13%)
Oct 21, 2019	39.70	39.70	39.70	39.70	0	-0.04(-0.10%)
Oct 18, 2019	39.73	39.73	39.73	39.73	0	-0.08(-0.19%)
Oct 17, 2019	39.81	39.81	39.81	39.81	5	-0.04(-0.11%)
Oct 16, 2019	39.85	39.85	39.85	39.85	43	+0.05(+0.14%)
Oct 15, 2019	39.88	39.88	39.80	39.80	396	-0.08(-0.19%)
Oct 14, 2019	39.88	39.88	39.88	39.88	15	+0.10(+0.24%)
Oct 11, 2019	39.95	39.95	39.77	39.78	5,000	-0.23(-0.57%)
Oct 10, 2019	39.98	40.01	39.98	40.01	100	-0.08(-0.20%)
Oct 09, 2019	40.04	40.09	40.04	40.09	405	-0.08(-0.20%)
Oct 08, 2019	40.11	40.17	40.09	40.17	1,502	+0.03(+0.08%)
Oct 07, 2019	40.13	40.13	40.13	40.13	1,186	-0.02(-0.04%)
Oct 04, 2019	40.11	40.15	40.11	40.15	600	-0.00(-0.01%)
Oct 03, 2019	40.15	40.15	40.15	40.15	9	+0.06(+0.16%)
Oct 02, 2019	40.09	40.09	40.09	40.09	1	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.