Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs S&P GSCI Crude Oil TR ETN (NY: OILX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0 +0.00(+0.00%)
Oct 30, 2018 40.77 40.77 40.77 0 +0.00(+0.00%)
Oct 29, 2018 40.77 40.77 2 +0.00(+0.00%)
Oct 26, 2018 40.77 40.77 40.77 40.77 100 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 40.77 40.77 40.77 40.77 503 -1.91(-4.48%)
Oct 23, 2018 42.68 42.68 4 +0.00(+0.00%)
Oct 22, 2018 42.68 42.68 1 +0.00(+0.00%)
Oct 19, 2018 42.68 42.68 42.68 42.68 100 +0.00(+0.00%)
Oct 18, 2018 42.68 42.68 4 +0.00(+0.00%)
Oct 17, 2018 42.88 42.88 42.68 42.68 706 -0.02(-0.05%)
Oct 16, 2018 42.70 42.70 46 +0.00(+0.00%)
Oct 15, 2018 42.70 42.70 42.70 0 +0.00(+0.00%)
Oct 12, 2018 42.70 42.70 42.70 42.70 100 -0.00(-0.00%)
Oct 11, 2018 43.15 43.15 42.66 42.70 597 -1.55(-3.50%)
Oct 10, 2018 44.25 44.25 44.25 44.25 100 -0.67(-1.49%)
Oct 09, 2018 44.92 44.92 44.92 0 +0.00(+0.00%)
Oct 08, 2018 44.92 44.92 44.92 0 +0.00(+0.00%)
Oct 05, 2018 44.92 44.92 44.92 0 +0.00(+0.00%)
Oct 04, 2018 45.74 45.74 44.92 44.92 791 -0.15(-0.33%)
Oct 03, 2018 45.33 45.34 45.07 45.07 2,903 +0.73(+1.65%)
Oct 02, 2018 44.34 44.34 44.34 44.34 41 +0.00(+0.00%)
Oct 01, 2018 44.34 44.34 44.34 44.34 1,502 +1.02(+2.35%)
Sep 28, 2018 43.32 43.32 43.32 0 +0.00(+0.00%)
Sep 27, 2018 43.32 43.32 43.32 43.32 10 +0.00(+0.00%)
Sep 26, 2018 43.32 43.32 43.32 43.32 510 +0.75(+1.76%)
Sep 25, 2018 42.57 42.57 51 +0.00(+0.00%)
Sep 24, 2018 42.57 42.57 7 +0.00(+0.00%)
Sep 21, 2018 42.57 42.57 42.57 42.57 100 +0.00(+0.00%)
Sep 20, 2018 42.57 42.57 42.57 42.57 1,219 +0.92(+2.21%)
Sep 19, 2018 41.65 41.65 41.65 0 +0.00(+0.00%)
Sep 18, 2018 41.65 41.65 41.65 0 +0.00(+0.00%)
Sep 17, 2018 41.65 41.65 41.65 41.65 1,221 -0.12(-0.29%)
Sep 14, 2018 41.77 41.77 41.77 0 +0.00(+0.00%)
Sep 13, 2018 41.77 41.77 10 +0.00(+0.00%)
Sep 12, 2018 41.77 41.77 41.77 0 +0.00(+0.00%)
Sep 11, 2018 41.77 41.77 41.77 0 +0.00(+0.00%)
Sep 10, 2018 41.77 41.77 41.77 0 +0.00(+0.00%)
Sep 07, 2018 41.77 41.77 41.77 0 +0.00(+0.00%)
Sep 06, 2018 41.77 41.77 1 +0.00(+0.00%)
Sep 05, 2018 41.77 41.77 41.77 0 +0.00(+0.00%)
Sep 04, 2018 41.77 41.77 9 +0.00(+0.00%)
Aug 31, 2018 41.77 41.77 41.77 0 +0.00(+0.00%)
Aug 30, 2018 41.77 41.77 41.77 0 +0.00(+0.00%)
Aug 29, 2018 41.60 41.77 41.60 41.77 3,200 +0.33(+0.80%)
Aug 28, 2018 41.44 41.44 41.44 41.44 18 +0.00(+0.00%)
Aug 27, 2018 41.44 41.44 41.44 41.44 1,000 +0.64(+1.57%)
Aug 24, 2018 40.80 40.80 40.80 0 +0.00(+0.00%)
Aug 23, 2018 40.81 40.81 40.76 40.80 302 -0.20(-0.49%)
Aug 22, 2018 41.28 41.28 40.90 41.00 2,200 +2.24(+5.78%)
Aug 21, 2018 38.76 38.76 38.76 0 +0.00(+0.00%)
Aug 20, 2018 38.76 38.76 38.76 0 +0.00(+0.00%)
Aug 17, 2018 38.76 38.76 38.76 0 +0.00(+0.00%)
Aug 16, 2018 38.76 38.76 2 +0.00(+0.00%)
Aug 15, 2018 39.01 39.01 38.75 38.76 1,111 -1.38(-3.44%)
Aug 14, 2018 40.14 40.14 40.14 0 +0.00(+0.00%)
Aug 13, 2018 40.14 40.14 40.14 40.14 146 +0.38(+0.96%)
Aug 10, 2018 39.76 39.76 39.76 39.76 100 +0.00(+0.00%)
Aug 09, 2018 39.76 39.76 1 +0.00(+0.00%)
Aug 08, 2018 39.78 39.78 39.76 39.76 305 -0.34(-0.85%)
Aug 07, 2018 40.10 40.10 40.10 0 +0.00(+0.00%)
Aug 06, 2018 40.10 40.10 40.10 40.10 2 +0.00(+0.00%)
Aug 03, 2018 40.10 40.10 40.10 0 +0.00(+0.00%)
Aug 02, 2018 40.10 40.10 40.10 40.10 23 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.