Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	56.93	57.53	55.82	56.35	428,364	-0.58(-1.02%)
Oct 28, 2021	57.42	57.74	56.81	56.93	320,413	-0.36(-0.63%)
Oct 27, 2021	58.50	58.36	57.17	57.29	255,915	-1.27(-2.18%)
Oct 26, 2021	58.45			58.56	262,891	+0.11(+0.18%)
Oct 25, 2021	57.96	58.63	57.26	58.45	259,679	+0.77(+1.34%)
Oct 22, 2021	57.60	57.92	57.25	57.68	234,773	+0.14(+0.25%)
Oct 21, 2021	58.00	57.91	57.05	57.54	471,624	-0.37(-0.64%)
Oct 20, 2021	56.73	58.09	56.60	57.91	271,157	+1.15(+2.02%)
Oct 19, 2021	56.73	56.94	55.14	56.76	520,181	+0.12(+0.21%)
Oct 18, 2021	57.40	57.72	56.43	56.64	343,098	-1.10(-1.91%)
Oct 15, 2021	59.49	59.54	57.75	57.75	534,902	-1.49(-2.52%)
Oct 14, 2021	59.05	59.35	58.55	59.24	211,914	+0.58(+1.00%)
Oct 13, 2021	57.54	58.81	57.15	58.65	358,264	+1.11(+1.93%)
Oct 12, 2021	56.84	57.78	56.76	57.54	271,811	+0.56(+0.98%)
Oct 11, 2021	57.32	57.62	56.80	56.98	186,528	-0.25(-0.44%)
Oct 08, 2021	57.49	57.63	56.97	57.23	172,536	-0.13(-0.23%)
Oct 07, 2021	57.04	57.82	56.68	57.37	340,405	+0.36(+0.63%)
Oct 06, 2021	56.69	57.17	55.43	57.01	234,565	+0.15(+0.27%)
Oct 05, 2021	56.72	57.43	56.30	56.86	377,277	+0.13(+0.24%)
Oct 04, 2021	55.71	56.94	55.66	56.72	295,839	+0.98(+1.76%)
Oct 01, 2021	55.27	55.93	54.73	55.74	332,888	+0.82(+1.49%)
Sep 30, 2021	56.06	56.09	54.97	54.93	280,775	-0.78(-1.40%)
Sep 29, 2021	54.60	55.81	54.18	55.71	236,688	+1.08(+1.97%)
Sep 28, 2021	55.49	55.49	53.91	54.63	344,458	-0.73(-1.31%)
Sep 27, 2021	54.90	56.38	54.90	55.36	341,454	+0.52(+0.95%)
Sep 24, 2021	54.99	55.49	54.75	54.84	284,699	+0.12(+0.21%)
Sep 23, 2021	55.11	55.61	54.69	54.72	259,719	-0.47(-0.85%)
Sep 22, 2021	55.92	55.95	55.11	55.19	317,850	-0.24(-0.44%)
Sep 21, 2021	55.91	56.25	55.32	55.43	450,736	-0.19(-0.34%)
Sep 20, 2021	55.94	56.20	54.85	55.62	306,260	-0.53(-0.94%)
Sep 17, 2021	56.81	56.81	55.84	56.15	1,009,250	-0.39(-0.68%)
Sep 16, 2021	55.66	56.97	54.90	56.53	922,729	+0.88(+1.58%)
Sep 15, 2021	56.55	56.64	55.46	55.65	306,367	-0.79(-1.40%)
Sep 14, 2021	57.39	57.49	55.84	56.44	388,268	-0.78(-1.36%)
Sep 13, 2021	57.45	57.96	56.75	57.23	435,277	+0.30(+0.52%)
Sep 10, 2021	58.75	58.87	56.87	56.93	324,599	-1.68(-2.86%)
Sep 09, 2021	58.11	58.98	57.77	58.61	496,837	+0.34(+0.59%)
Sep 08, 2021	56.84	58.45	56.45	58.27	516,038	+1.29(+2.26%)
Sep 07, 2021	58.71	58.84	56.95	56.98	369,048	-1.84(-3.13%)
Sep 03, 2021	59.56	59.56	58.80	58.82	214,493	-1.04(-1.74%)
Sep 02, 2021	60.01	60.26	59.76	59.86	219,820	-0.13(-0.22%)
Sep 01, 2021	59.64	60.23	59.13	59.99	185,036	+0.70(+1.18%)
Aug 31, 2021	59.14	59.47	59.00	59.29	375,903	+0.01(+0.02%)
Aug 30, 2021	59.23	59.67	58.85	59.28	221,181	+0.05(+0.09%)
Aug 27, 2021	58.83	59.60	58.80	59.23	636,031	+0.40(+0.68%)
Aug 26, 2021	60.09	60.21	58.79	58.83	391,277	-1.40(-2.33%)
Aug 25, 2021	61.28	61.44	60.23	60.23	519,472	-0.77(-1.27%)
Aug 24, 2021	61.45	61.45	60.60	61.00	267,468	-0.47(-0.77%)
Aug 23, 2021	61.90	61.90	61.14	61.48	142,278	-0.39(-0.63%)
Aug 20, 2021	61.43	62.12	60.88	61.87	228,734	+0.27(+0.43%)
Aug 19, 2021	61.99	62.55	61.17	61.60	304,133	-0.94(-1.51%)
Aug 18, 2021	63.63	64.26	62.49	62.54	296,324	-1.35(-2.11%)
Aug 17, 2021	63.73	64.36	63.56	63.89	208,538	-0.36(-0.55%)
Aug 16, 2021	64.23	64.81	63.96	64.25	184,951	+0.02(+0.03%)
Aug 13, 2021	63.95	64.58	63.50	64.23	227,181	+0.60(+0.95%)
Aug 12, 2021	64.30	64.30	63.32	63.63	233,535	-0.55(-0.86%)
Aug 11, 2021	63.96	64.32	63.59	64.18	264,343	+0.54(+0.85%)
Aug 10, 2021	63.64	63.93	63.01	63.64	166,447	-0.24(-0.38%)
Aug 09, 2021	64.44	64.44	63.70	63.88	147,310	-0.65(-1.01%)
Aug 06, 2021	65.16	65.40	64.45	64.52	217,080	-0.55(-0.85%)
Aug 05, 2021	64.84	65.98	64.27	65.08	304,674	+0.26(+0.40%)
Aug 04, 2021	64.60	64.85	63.70	64.82	361,223	-0.20(-0.31%)
Aug 03, 2021	64.10	65.18	63.51	65.02	594,884	+1.33(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.