Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.66	21.78	21.61	21.73	206,160	+0.12(+0.57%)
Oct 30, 2017	21.83	21.83	21.57	21.61	433,026	-0.20(-0.92%)
Oct 27, 2017	21.88	21.88	21.62	21.81	321,570	+0.03(+0.12%)
Oct 26, 2017	21.84	21.85	21.73	21.78	491,717	+0.05(+0.24%)
Oct 25, 2017	21.98	22.02	21.55	21.73	504,181	-0.24(-1.11%)
Oct 24, 2017	22.00	22.05	21.97	21.98	626,028	+0.02(+0.08%)
Oct 23, 2017	22.66	22.67	21.91	21.96	2,019,257	-0.19(-0.87%)
Oct 20, 2017	22.34	22.34	22.12	22.15	679,347	+0.09(+0.42%)
Oct 19, 2017	22.25	22.25	21.82	22.06	227,397	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.