Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 21.38 | 21.38 | 21.38 | 21.38 | 200 | -1.00(-4.45%) |
Oct 23, 2018 | 22.37 | 22.37 | 22.37 | 22.37 | 5 | +0.00(+0.00%) |
Oct 22, 2018 | 22.37 | 22.37 | 22.37 | 22.37 | 207 | +0.16(+0.72%) |
Oct 19, 2018 | 22.18 | 22.21 | 22.18 | 22.21 | 300 | -0.05(-0.22%) |
Oct 18, 2018 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 22.26 | 22.26 | 22.26 | 22.26 | 150 | -0.39(-1.72%) |
Oct 16, 2018 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 22.65 | 22.65 | 22.65 | 22.65 | 200 | -0.50(-2.16%) |
Oct 12, 2018 | 23.20 | 23.20 | 22.95 | 23.15 | 1,100 | +0.74(+3.30%) |
Oct 11, 2018 | 22.41 | 22.41 | 22.41 | 22.41 | 100 | +1.08(+5.08%) |
Oct 10, 2018 | 21.33 | 21.33 | 26 | +0.00(+0.00%) | ||
Oct 09, 2018 | 21.36 | 21.36 | 21.33 | 21.33 | 705 | -0.50(-2.28%) |
Oct 08, 2018 | 21.82 | 21.82 | 21.82 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 21.82 | 21.82 | 21.82 | 21.82 | 100 | -1.12(-4.86%) |
Oct 04, 2018 | 22.94 | 22.94 | 22.94 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 22.94 | 22.94 | 22.94 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 22.94 | 22.94 | 22.94 | 22.94 | 90 | +0.00(+0.00%) |
Oct 01, 2018 | 22.94 | 22.94 | 22.94 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 22.94 | 22.94 | 22.94 | 22.94 | 200 | +0.06(+0.26%) |
Sep 27, 2018 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 22.63 | 22.88 | 22.62 | 22.88 | 999 | +0.34(+1.53%) |
Sep 25, 2018 | 22.46 | 22.54 | 22.46 | 22.54 | 340 | -0.41(-1.81%) |
Sep 24, 2018 | 22.95 | 22.95 | 22.95 | 22.95 | 100 | +0.21(+0.95%) |
Sep 21, 2018 | 22.73 | 22.73 | 22.73 | 22.73 | 100 | +0.59(+2.69%) |
Sep 20, 2018 | 22.16 | 22.16 | 22.04 | 22.14 | 550 | -0.14(-0.63%) |
Sep 19, 2018 | 22.54 | 22.54 | 22.28 | 22.28 | 200 | -0.42(-1.85%) |
Sep 18, 2018 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | -0.35(-1.52%) |
Sep 13, 2018 | 23.06 | 23.06 | 23.05 | 23.05 | 300 | +0.25(+1.10%) |
Sep 12, 2018 | 22.64 | 22.83 | 22.64 | 22.80 | 1,704 | -0.62(-2.65%) |
Sep 11, 2018 | 23.42 | 23.42 | 23.42 | 23.42 | 4,350 | -1.14(-4.64%) |
Sep 10, 2018 | 24.56 | 24.56 | 24.56 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 24.56 | 24.56 | 24.56 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 24.56 | 24.56 | 24.56 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 24.56 | 24.56 | 24.56 | 24.56 | 75 | +0.00(+0.00%) |
Sep 04, 2018 | 24.56 | 24.56 | 24.56 | 24.56 | 164 | -0.88(-3.44%) |
Aug 31, 2018 | 25.43 | 25.43 | 25.43 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 25.43 | 25.43 | 25.43 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 25.43 | 25.43 | 40 | +0.00(+0.00%) | ||
Aug 28, 2018 | 25.43 | 25.43 | 50 | +0.00(+0.00%) | ||
Aug 27, 2018 | 25.43 | 25.43 | 10 | +0.00(+0.00%) | ||
Aug 24, 2018 | 25.43 | 25.43 | 25.43 | 25.43 | 200 | -0.02(-0.06%) |
Aug 23, 2018 | 25.37 | 25.45 | 25.37 | 25.45 | 329 | -0.12(-0.47%) |
Aug 22, 2018 | 25.60 | 25.60 | 25.57 | 25.57 | 226 | -0.01(-0.04%) |
Aug 21, 2018 | 25.58 | 25.60 | 25.58 | 25.58 | 408 | +0.11(+0.43%) |
Aug 20, 2018 | 25.47 | 25.47 | 25.47 | 25.47 | 157 | +0.23(+0.93%) |
Aug 17, 2018 | 25.24 | 25.24 | 25.24 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 25.24 | 25.24 | 25.24 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 25.24 | 25.24 | 25.24 | 25.24 | 325 | +0.04(+0.14%) |
Aug 14, 2018 | 25.11 | 25.20 | 25.11 | 25.20 | 322 | -0.17(-0.67%) |
Aug 13, 2018 | 25.37 | 25.37 | 25.37 | 25.37 | 205 | +0.54(+2.17%) |
Aug 10, 2018 | 24.83 | 24.83 | 24.83 | 24.83 | 100 | +0.03(+0.11%) |
Aug 09, 2018 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 24.82 | 24.82 | 24.80 | 24.80 | 300 | -0.46(-1.81%) |
Aug 03, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 200 | +0.41(+1.65%) |
Aug 02, 2018 | 24.85 | 24.85 | 24.85 | 24.85 | 150 | +0.18(+0.73%) |