Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	59.32	59.32	57.00	57.96	439,197	-1.78(-2.97%)
Oct 29, 2020	58.21	59.98	58.12	59.73	351,182	+1.68(+2.89%)
Oct 28, 2020	58.17	58.98	57.72	58.06	664,504	-1.28(-2.16%)
Oct 27, 2020	60.06	60.71	59.07	59.34	371,743	-0.77(-1.28%)
Oct 26, 2020	61.07	61.44	58.85	60.11	423,545	-1.86(-3.00%)
Oct 23, 2020	62.39	62.81	61.08	61.97	186,385	+0.32(+0.52%)
Oct 22, 2020	61.74	61.86	59.75	61.65	423,071	+0.20(+0.33%)
Oct 21, 2020	65.10	65.22	61.44	61.44	597,671	-3.44(-5.30%)
Oct 20, 2020	64.36	65.55	63.96	64.89	399,733	+1.02(+1.59%)
Oct 19, 2020	63.94	65.06	63.51	63.87	304,107	+0.49(+0.77%)
Oct 16, 2020	64.63	64.68	63.31	63.38	213,371	-0.62(-0.97%)
Oct 15, 2020	63.27	64.14	62.73	64.01	271,774	-0.80(-1.23%)
Oct 14, 2020	64.50	65.08	64.09	64.80	285,230	+1.03(+1.61%)
Oct 13, 2020	63.35	64.30	63.16	63.78	274,637	-0.01(-0.01%)
Oct 12, 2020	65.55	65.55	63.34	63.79	401,506	-0.81(-1.25%)
Oct 09, 2020	63.59	64.84	63.25	64.59	369,712	+1.57(+2.50%)
Oct 08, 2020	64.44	64.74	62.55	63.02	592,917	-0.42(-0.66%)
Oct 07, 2020	61.49	63.67	61.49	63.44	780,130	+3.31(+5.51%)
Oct 06, 2020	61.07	61.78	59.61	60.13	733,541	-0.27(-0.44%)
Oct 05, 2020	58.61	60.41	58.46	60.39	486,570	+3.15(+5.50%)
Oct 02, 2020	55.53	58.16	54.92	57.24	329,070	+0.08(+0.14%)
Oct 01, 2020	56.51	57.31	56.38	57.16	388,375	+1.53(+2.75%)
Sep 30, 2020	55.83	56.76	55.29	55.63	441,737	+0.08(+0.15%)
Sep 29, 2020	54.75	55.85	54.28	55.55	637,292	+0.92(+1.69%)
Sep 28, 2020	52.97	54.66	52.90	54.63	319,837	+2.95(+5.70%)
Sep 25, 2020	49.68	51.79	49.68	51.68	181,578	+1.95(+3.92%)
Sep 24, 2020	49.22	50.56	47.81	49.73	195,402	-0.19(-0.39%)
Sep 23, 2020	51.55	52.23	49.88	49.92	185,530	-1.80(-3.49%)
Sep 22, 2020	51.79	51.79	50.73	51.72	119,167	-0.12(-0.23%)
Sep 21, 2020	51.39	51.85	49.72	51.84	228,809	-0.60(-1.15%)
Sep 18, 2020	52.34	53.19	51.80	52.45	285,539	+0.76(+1.47%)
Sep 17, 2020	51.37	52.06	50.82	51.69	158,909	-1.07(-2.03%)
Sep 16, 2020	52.54	53.60	52.18	52.76	239,008	+0.57(+1.09%)
Sep 15, 2020	51.76	52.65	51.56	52.19	253,675	+0.89(+1.73%)
Sep 14, 2020	49.81	51.37	49.40	51.30	151,475	+2.20(+4.47%)
Sep 11, 2020	49.41	49.78	48.47	49.10	106,326	+0.35(+0.71%)
Sep 10, 2020	50.37	50.49	48.56	48.76	195,084	-1.36(-2.72%)
Sep 09, 2020	49.20	50.26	49.05	50.12	261,472	+2.10(+4.36%)
Sep 08, 2020	47.84	49.37	47.03	48.02	349,696	-1.02(-2.07%)
Sep 04, 2020	49.68	50.18	45.82	49.04	438,854	-0.46(-0.92%)
Sep 03, 2020	52.48	52.62	48.99	49.50	558,667	-3.54(-6.68%)
Sep 02, 2020	54.07	54.20	51.58	53.04	337,379	-0.46(-0.86%)
Sep 01, 2020	52.24	53.56	51.80	53.50	292,459	+1.53(+2.94%)
Aug 31, 2020	52.26	52.50	51.35	51.97	204,705	-0.18(-0.35%)
Aug 28, 2020	51.54	52.16	51.24	52.15	144,572	+0.89(+1.73%)
Aug 27, 2020	51.63	51.92	50.76	51.26	139,160	-0.08(-0.16%)
Aug 26, 2020	51.58	51.85	51.14	51.35	205,398	+0.29(+0.57%)
Aug 25, 2020	50.24	51.07	49.74	51.05	170,300	+1.09(+2.18%)
Aug 24, 2020	49.77	50.12	49.19	49.97	197,719	+0.87(+1.77%)
Aug 21, 2020	48.79	49.71	48.78	49.10	259,203	+0.20(+0.41%)
Aug 20, 2020	49.68	49.74	48.77	48.89	176,022	-1.07(-2.14%)
Aug 19, 2020	49.99	50.79	49.81	49.97	196,166	+0.19(+0.39%)
Aug 18, 2020	49.97	50.10	49.01	49.77	279,795	+0.35(+0.70%)
Aug 17, 2020	48.99	49.65	48.79	49.43	149,566	+0.82(+1.69%)
Aug 14, 2020	49.10	49.16	48.31	48.60	140,092	-0.56(-1.14%)
Aug 13, 2020	48.57	49.53	48.18	49.16	270,921	+0.78(+1.61%)
Aug 12, 2020	47.93	48.55	47.54	48.38	219,285	+1.07(+2.26%)
Aug 11, 2020	48.99	49.07	47.09	47.31	205,600	-1.22(-2.51%)
Aug 10, 2020	48.09	48.89	47.77	48.53	287,943	+0.81(+1.71%)
Aug 07, 2020	47.16	48.32	47.03	47.71	156,811	+0.71(+1.52%)
Aug 06, 2020	47.30	47.55	46.78	47.00	132,835	-0.25(-0.52%)
Aug 05, 2020	46.39	47.33	45.97	47.25	214,061	+1.19(+2.58%)
Aug 04, 2020	45.17	46.10	45.09	46.06	286,110	+1.36(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.