Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	67.55	68.19	67.30	68.19	39,458	-0.58(-0.84%)
Oct 28, 2021	67.40	68.92	67.30	68.77	39,189	+1.40(+2.08%)
Oct 27, 2021	68.25	68.89	67.37	67.37	38,973	-1.17(-1.71%)
Oct 26, 2021	69.73			68.54	298,109	-1.02(-1.47%)
Oct 25, 2021	68.83	69.69	68.48	69.56	51,606	+0.72(+1.05%)
Oct 22, 2021	69.78	70.02	68.59	68.84	48,519	-1.14(-1.63%)
Oct 21, 2021	69.34	70.17	69.34	69.98	79,858	+0.42(+0.60%)
Oct 20, 2021	69.68	69.94	69.21	69.56	143,279	+0.25(+0.36%)
Oct 19, 2021	68.77	69.50	68.52	69.31	35,852	+1.02(+1.49%)
Oct 18, 2021	67.12	68.39	67.12	68.29	56,527	+0.71(+1.05%)
Oct 15, 2021	67.23	67.96	67.13	67.58	40,795	+0.65(+0.97%)
Oct 14, 2021	67.03	67.03	66.63	66.93	59,739	+0.38(+0.57%)
Oct 13, 2021	65.65	66.61	65.65	66.55	32,200	+1.21(+1.85%)
Oct 12, 2021	65.41	65.81	65.13	65.34	43,515	+0.31(+0.48%)
Oct 11, 2021	66.41	66.41	65.02	65.03	37,841	-0.97(-1.47%)
Oct 08, 2021	66.55	66.80	66.00	66.00	36,505	-0.17(-0.26%)
Oct 07, 2021	65.55	66.85	65.55	66.17	51,512	+1.78(+2.76%)
Oct 06, 2021	63.37	64.72	63.37	64.39	32,881	+0.25(+0.39%)
Oct 05, 2021	63.73	64.94	63.73	64.14	38,765	+0.62(+0.98%)
Oct 04, 2021	65.02	65.02	63.21	63.52	82,158	-2.01(-3.07%)
Oct 01, 2021	65.82	65.82	64.72	65.53	35,783	-0.11(-0.17%)
Sep 30, 2021	66.46	66.52	65.35	65.64	52,746	-0.63(-0.95%)
Sep 29, 2021	67.42	67.63	66.26	66.27	30,562	-1.06(-1.57%)
Sep 28, 2021	68.48	68.81	66.90	67.33	44,081	-1.86(-2.69%)
Sep 27, 2021	68.09	69.25	68.09	69.19	33,267	+0.64(+0.93%)
Sep 24, 2021	68.41	68.59	68.06	68.55	23,007	-0.59(-0.85%)
Sep 23, 2021	68.66	69.23	68.46	69.14	38,004	+0.61(+0.89%)
Sep 22, 2021	67.75	68.72	67.75	68.53	31,988	+1.13(+1.68%)
Sep 21, 2021	68.10	68.29	67.35	67.40	80,030	-0.34(-0.50%)
Sep 20, 2021	67.93	68.54	66.76	67.74	183,104	-2.19(-3.13%)
Sep 17, 2021	69.86	70.17	69.53	69.93	24,616	+0.44(+0.63%)
Sep 16, 2021	68.79	69.68	68.79	69.49	42,642	+0.30(+0.43%)
Sep 15, 2021	68.52	69.22	67.95	69.19	123,477	+0.59(+0.86%)
Sep 14, 2021	69.55	69.58	68.35	68.60	36,752	-1.04(-1.49%)
Sep 13, 2021	70.08	70.08	68.82	69.64	43,569	-0.36(-0.51%)
Sep 10, 2021	71.07	71.29	69.95	70.00	32,602	-0.49(-0.70%)
Sep 09, 2021	70.43	71.03	70.12	70.49	25,714	-0.28(-0.40%)
Sep 08, 2021	71.64	71.64	70.27	70.77	25,022	-1.01(-1.41%)
Sep 07, 2021	71.69	72.24	71.69	71.78	36,820	+0.52(+0.73%)
Sep 03, 2021	71.11	71.46	70.81	71.26	31,207	-0.09(-0.13%)
Sep 02, 2021	72.30	72.36	71.35	71.35	43,706	-0.96(-1.33%)
Sep 01, 2021	71.60	72.99	71.38	72.31	44,757	+0.93(+1.30%)
Aug 31, 2021	71.43	71.66	70.99	71.38	41,844	+0.33(+0.46%)
Aug 30, 2021	70.10	71.31	69.92	71.05	41,717	+1.07(+1.53%)
Aug 27, 2021	69.52	70.04	69.17	69.98	39,392	+0.31(+0.44%)
Aug 26, 2021	69.65	70.06	69.24	69.67	30,099	-0.15(-0.21%)
Aug 25, 2021	69.75	69.88	69.19	69.82	54,816	-0.23(-0.33%)
Aug 24, 2021	68.63	70.28	68.63	70.05	48,435	+2.35(+3.47%)
Aug 23, 2021	67.00	67.86	66.75	67.70	67,549	+1.06(+1.59%)
Aug 20, 2021	66.64	67.40	66.37	66.64	51,679	+0.27(+0.41%)
Aug 19, 2021	67.21	67.67	66.19	66.37	107,427	-1.82(-2.67%)
Aug 18, 2021	68.53	69.17	68.13	68.19	43,896	-0.29(-0.42%)
Aug 17, 2021	69.09	69.67	68.21	68.48	73,386	-1.61(-2.30%)
Aug 16, 2021	70.95	71.00	69.49	70.09	74,801	-1.49(-2.08%)
Aug 13, 2021	71.54	71.60	71.01	71.58	138,919	-0.74(-1.02%)
Aug 12, 2021	72.20	72.37	71.65	72.32	44,530	-0.15(-0.21%)
Aug 11, 2021	72.82	72.82	71.89	72.47	40,795	-0.26(-0.35%)
Aug 10, 2021	73.07	73.18	72.38	72.73	41,305	-0.16(-0.22%)
Aug 09, 2021	72.39	73.14	72.01	72.89	39,631	+0.39(+0.54%)
Aug 06, 2021	73.53	73.66	72.05	72.50	30,613	-1.06(-1.44%)
Aug 05, 2021	72.82	73.68	72.60	73.56	40,174	+0.50(+0.68%)
Aug 04, 2021	73.07	73.87	73.06	73.06	29,655	-0.16(-0.22%)
Aug 03, 2021	73.18	73.23	72.17	73.22	73,577	-0.04(-0.05%)
Aug 02, 2021	73.13	73.92	72.81	73.26	66,399	+0.56(+0.77%)
Jul 30, 2021	73.50	74.38	72.60	72.70	74,793	-3.32(-4.37%)
Jul 29, 2021	77.02	77.02	75.89	76.02	57,063	-0.34(-0.45%)
Jul 28, 2021	76.38	76.80	75.92	76.36	52,563	+0.86(+1.14%)
Jul 27, 2021	76.66	76.67	74.26	75.50	63,504	-1.83(-2.37%)
Jul 26, 2021	77.54	78.54	77.15	77.33	46,605	-1.21(-1.54%)
Jul 23, 2021	78.78	78.78	77.62	78.54	30,076	-0.55(-0.70%)
Jul 22, 2021	79.05	79.33	78.61	79.09	27,365	+0.13(+0.16%)
Jul 21, 2021	78.24	79.05	78.24	78.96	33,638	+0.80(+1.02%)
Jul 20, 2021	76.91	78.46	76.40	78.16	38,276	+1.63(+2.13%)
Jul 19, 2021	76.03	76.95	75.25	76.53	83,534	-0.89(-1.15%)
Jul 16, 2021	78.31	78.56	77.35	77.42	29,327	-0.49(-0.63%)
Jul 15, 2021	79.13	79.57	77.12	77.91	136,237	-1.05(-1.33%)
Jul 14, 2021	81.72	81.91	78.96	78.96	65,850	-1.94(-2.40%)
Jul 13, 2021	82.15	82.99	80.90	80.90	89,988	-1.44(-1.75%)
Jul 12, 2021	83.71	83.77	81.80	82.34	525,973	-1.19(-1.42%)
Jul 09, 2021	82.39	84.39	82.39	83.53	59,355	+2.25(+2.77%)
Jul 08, 2021	81.13	82.23	79.01	81.28	103,525	-3.49(-4.12%)
Jul 07, 2021	80.82	86.23	80.46	84.77	187,064	+4.70(+5.87%)
Jul 06, 2021	79.01	80.47	78.43	80.07	55,397	+1.06(+1.34%)
Jul 02, 2021	79.46	79.46	77.98	79.01	49,611	-0.32(-0.40%)
Jul 01, 2021	80.61	80.61	78.50	79.33	238,528	-1.54(-1.90%)
Jun 30, 2021	82.17	82.17	80.82	80.87	306,242	-1.71(-2.07%)
Jun 29, 2021	82.48	82.67	81.78	82.58	41,409	+0.08(+0.10%)
Jun 28, 2021	82.24	82.61	82.01	82.50	38,294	+0.65(+0.79%)
Jun 25, 2021	82.00	82.28	81.50	81.85	59,402	+0.28(+0.34%)
Jun 24, 2021	80.88	82.03	80.87	81.57	55,263	+1.10(+1.37%)
Jun 23, 2021	79.73	80.74	79.73	80.47	41,177	+0.78(+0.98%)
Jun 22, 2021	78.56	79.87	78.54	79.69	42,366	+0.92(+1.17%)
Jun 21, 2021	78.47	78.96	77.51	78.77	43,410	+0.25(+0.32%)
Jun 18, 2021	78.77	79.30	78.05	78.52	28,714	-0.83(-1.05%)
Jun 17, 2021	78.29	79.45	78.29	79.35	31,328	+0.84(+1.07%)
Jun 16, 2021	78.28	78.69	77.49	78.51	39,081	+0.30(+0.38%)
Jun 15, 2021	79.50	79.50	77.89	78.21	70,111	-1.05(-1.32%)
Jun 14, 2021	79.16	79.35	78.84	79.26	45,966	+0.11(+0.14%)
Jun 11, 2021	79.00	79.37	78.72	79.15	23,818	+0.23(+0.29%)
Jun 10, 2021	79.02	79.36	78.50	78.92	54,981	+0.18(+0.23%)
Jun 09, 2021	79.39	79.97	78.72	78.74	43,439	-0.43(-0.54%)
Jun 08, 2021	78.37	79.17	78.11	79.17	49,113	+1.54(+1.98%)
Jun 07, 2021	76.90	77.73	76.61	77.63	27,177	+0.87(+1.13%)
Jun 04, 2021	77.06	77.28	76.62	76.76	39,721	+0.08(+0.10%)
Jun 03, 2021	78.03	78.34	76.60	76.68	309,483	-2.71(-3.41%)
Jun 02, 2021	77.06	79.39	76.44	79.39	70,367	+2.49(+3.24%)
Jun 01, 2021	76.69	77.18	76.20	76.90	56,438	+1.18(+1.56%)
May 28, 2021	76.24	76.59	75.70	75.72	24,029	-0.24(-0.32%)
May 27, 2021	76.19	76.38	75.44	75.96	44,981	-0.03(-0.04%)
May 26, 2021	75.42	76.28	75.42	75.99	36,284	+1.12(+1.50%)
May 25, 2021	75.51	76.24	74.76	74.87	35,216	-0.06(-0.08%)
May 24, 2021	74.41	75.30	73.93	74.93	40,038	+1.05(+1.42%)
May 21, 2021	74.96	74.96	73.83	73.88	51,361	-0.72(-0.97%)
May 20, 2021	73.60	74.82	73.60	74.60	58,147	+1.31(+1.79%)
May 19, 2021	72.35	73.31	71.97	73.29	64,202	-0.59(-0.80%)
May 18, 2021	73.86	75.00	73.64	73.88	78,660	+0.67(+0.92%)
May 17, 2021	72.62	73.22	72.27	73.21	91,661	+0.36(+0.49%)
May 14, 2021	71.33	72.91	71.33	72.85	55,230	+2.29(+3.25%)
May 13, 2021	72.06	72.45	69.43	70.56	136,295	-1.34(-1.86%)
May 12, 2021	73.90	74.30	71.75	71.90	97,799	-2.94(-3.93%)
May 11, 2021	72.24	74.94	71.87	74.84	79,131	+0.20(+0.27%)
May 10, 2021	76.85	76.97	74.61	74.64	434,242	-2.87(-3.70%)
May 07, 2021	77.00	78.44	77.00	77.51	80,909	+1.17(+1.53%)
May 06, 2021	77.16	77.16	75.60	76.34	108,461	-1.48(-1.90%)
May 05, 2021	78.91	79.29	77.59	77.82	357,819	-0.67(-0.85%)
May 04, 2021	79.14	79.40	77.36	78.49	72,260	-1.50(-1.88%)
May 03, 2021	80.90	81.39	79.91	79.99	67,724	-0.69(-0.86%)
Apr 30, 2021	81.26	81.87	80.51	80.68	38,400	-0.73(-0.90%)
Apr 29, 2021	82.82	82.82	80.55	81.41	65,336	-0.34(-0.42%)
Apr 28, 2021	81.03	82.08	80.43	81.75	57,492	+0.64(+0.79%)
Apr 27, 2021	81.06	81.41	80.78	81.11	218,002	+0.38(+0.47%)
Apr 26, 2021	79.86	80.77	79.58	80.73	59,784	+0.81(+1.01%)
Apr 23, 2021	78.86	80.08	78.86	79.92	33,400	+1.26(+1.60%)
Apr 22, 2021	78.91	79.96	78.41	78.66	46,556	-0.24(-0.30%)
Apr 21, 2021	77.90	78.99	77.44	78.90	47,505	+0.87(+1.11%)
Apr 20, 2021	79.74	79.74	77.50	78.03	52,591	-1.98(-2.47%)
Apr 19, 2021	81.06	81.35	79.58	80.01	62,521	-1.57(-1.92%)
Apr 16, 2021	81.90	81.90	80.61	81.58	50,600	-0.23(-0.28%)
Apr 15, 2021	82.06	82.63	81.22	81.81	44,284	+0.25(+0.31%)
Apr 14, 2021	82.73	83.10	81.37	81.56	55,139	-1.00(-1.21%)
Apr 13, 2021	81.70	82.86	81.70	82.56	63,420	+1.15(+1.41%)
Apr 12, 2021	81.19	81.81	80.49	81.41	64,857	+0.59(+0.73%)
Apr 09, 2021	79.87	80.82	79.71	80.82	45,400	+0.65(+0.81%)
Apr 08, 2021	80.04	80.31	79.56	80.17	109,957	+0.73(+0.92%)
Apr 07, 2021	80.05	80.38	79.20	79.44	49,397	-0.70(-0.87%)
Apr 06, 2021	79.39	80.62	79.23	80.14	57,194	+0.74(+0.93%)
Apr 05, 2021	80.28	80.28	78.38	79.40	88,686	-0.02(-0.03%)
Apr 01, 2021	79.76	80.36	78.97	79.42	62,400	+0.97(+1.24%)
Mar 31, 2021	78.19	79.31	78.19	78.45	48,411	+1.17(+1.51%)
Mar 30, 2021	76.39	77.64	75.93	77.28	49,592	+0.42(+0.55%)
Mar 29, 2021	77.50	78.14	76.36	76.86	64,827	-0.91(-1.17%)
Mar 26, 2021	76.61	77.79	75.16	77.77	87,200	+1.28(+1.67%)
Mar 25, 2021	75.33	77.23	75.15	76.49	106,163	-0.32(-0.42%)
Mar 24, 2021	81.80	81.80	76.65	76.81	128,555	-4.47(-5.50%)
Mar 23, 2021	82.23	83.12	81.00	81.28	75,323	-1.22(-1.48%)
Mar 22, 2021	82.38	82.91	81.63	82.50	78,003	+0.52(+0.63%)
Mar 19, 2021	81.10	82.52	80.60	81.98	97,200	+1.29(+1.60%)
Mar 18, 2021	82.28	82.78	80.51	80.69	99,465	-2.03(-2.45%)
Mar 17, 2021	80.34	83.55	79.98	82.72	90,983	+1.15(+1.41%)
Mar 16, 2021	82.82	83.01	80.78	81.57	87,120	-0.89(-1.08%)
Mar 15, 2021	81.87	82.49	81.09	82.46	75,391	+0.29(+0.35%)
Mar 12, 2021	81.59	82.17	80.41	82.17	96,900	-0.74(-0.89%)
Mar 11, 2021	81.41	82.94	81.35	82.91	89,103	+3.07(+3.85%)
Mar 10, 2021	81.32	81.88	79.28	79.84	146,501	-0.16(-0.20%)
Mar 09, 2021	78.52	80.46	78.52	80.00	282,536	+2.92(+3.79%)
Mar 08, 2021	78.45	80.23	77.00	77.08	158,631	-1.90(-2.41%)
Mar 05, 2021	79.11	79.11	73.97	78.98	245,400	+0.77(+0.98%)
Mar 04, 2021	80.31	80.90	76.04	78.21	347,247	-2.59(-3.21%)
Mar 03, 2021	84.48	84.48	80.13	80.80	210,398	-3.44(-4.08%)
Mar 02, 2021	86.58	86.77	84.14	84.24	134,301	-2.21(-2.56%)
Mar 01, 2021	84.35	86.63	83.85	86.45	114,544	+3.52(+4.24%)
Feb 26, 2021	82.59	84.14	80.87	82.93	277,000	+1.57(+1.93%)
Feb 25, 2021	84.38	86.13	81.00	81.36	281,348	-3.50(-4.12%)
Feb 24, 2021	85.68	85.68	83.28	84.86	152,013	-0.94(-1.10%)
Feb 23, 2021	84.39	86.14	80.37	85.80	410,891	-1.81(-2.07%)
Feb 22, 2021	89.14	89.26	87.36	87.61	120,880	-3.00(-3.31%)
Feb 19, 2021	90.56	91.57	90.32	90.61	157,400	+0.94(+1.05%)
Feb 18, 2021	89.43	89.99	88.09	89.67	99,424	-1.28(-1.41%)
Feb 17, 2021	91.12	91.72	89.47	90.95	139,191	-0.90(-0.98%)
Feb 16, 2021	93.33	93.45	91.14	91.85	219,926	-0.67(-0.72%)
Feb 12, 2021	91.36	92.76	90.91	92.52	111,000	+0.77(+0.84%)
Feb 11, 2021	90.69	92.54	90.48	91.75	125,558	+1.83(+2.04%)
Feb 10, 2021	91.34	91.36	88.51	89.92	129,833	-0.60(-0.66%)
Feb 09, 2021	90.06	91.24	89.94	90.52	171,055	+0.59(+0.66%)
Feb 08, 2021	90.70	90.78	89.13	89.93	114,742	+0.21(+0.23%)
Feb 05, 2021	89.27	89.91	88.42	89.72	206,400	+1.88(+2.14%)
Feb 04, 2021	87.38	87.84	86.42	87.84	131,453	+1.74(+2.02%)
Feb 03, 2021	86.41	87.36	86.02	86.10	163,267	+1.02(+1.20%)
Feb 02, 2021	86.60	86.60	84.62	85.08	141,534	+0.03(+0.04%)
Feb 01, 2021	84.18	85.18	82.67	85.05	110,170	+2.32(+2.80%)
Jan 29, 2021	84.06	84.80	82.18	82.73	136,900	-1.62(-1.92%)
Jan 28, 2021	85.39	85.72	83.53	84.35	129,787	-0.52(-0.61%)
Jan 27, 2021	85.09	86.98	84.24	84.87	150,686	-1.65(-1.91%)
Jan 26, 2021	86.30	86.56	85.60	86.52	113,644	+1.03(+1.20%)
Jan 25, 2021	87.13	88.27	84.20	85.49	296,207	-0.38(-0.44%)
Jan 22, 2021	83.99	85.92	83.72	85.87	115,800	+1.54(+1.83%)
Jan 21, 2021	84.54	84.86	83.64	84.33	158,720	+0.66(+0.79%)
Jan 20, 2021	83.99	84.72	82.79	83.67	103,833	+0.89(+1.08%)
Jan 19, 2021	81.52	82.80	81.19	82.78	109,647	+2.01(+2.49%)
Jan 15, 2021	82.81	82.81	79.69	80.77	102,800	-2.06(-2.49%)
Jan 14, 2021	81.50	83.30	81.42	82.83	129,915	+1.81(+2.23%)
Jan 13, 2021	81.00	81.66	80.01	81.02	105,773	+0.42(+0.52%)
Jan 12, 2021	77.81	81.03	77.81	80.60	2,520,284	+2.86(+3.68%)
Jan 11, 2021	77.07	78.22	75.96	77.74	304,650	-0.22(-0.28%)
Jan 08, 2021	77.69	78.83	77.11	77.96	144,400	+0.89(+1.15%)
Jan 07, 2021	77.11	77.72	76.57	77.07	96,563	+0.72(+0.94%)
Jan 06, 2021	76.02	77.76	75.95	76.35	120,356	-1.17(-1.51%)
Jan 05, 2021	74.42	77.52	74.42	77.52	112,018	+2.56(+3.42%)
Jan 04, 2021	76.16	76.16	73.72	74.96	152,687	-0.89(-1.17%)
Dec 31, 2020		75.85	75.85	75.85	93,529	-1.52(-1.96%)
Dec 30, 2020	77.00	77.85	76.95	77.37	93,529	+0.87(+1.14%)
Dec 29, 2020	76.83	77.28	75.62	76.50	104,064	+0.12(+0.16%)
Dec 28, 2020	78.41	78.50	75.71	76.38	168,692	-1.30(-1.67%)
Dec 24, 2020	77.78	78.20	77.05	77.68	133,200	-0.78(-0.99%)
Dec 23, 2020	79.67	79.67	78.33	78.46	94,203	-0.64(-0.81%)
Dec 22, 2020	79.33	79.64	78.04	79.10	206,320	+0.40(+0.50%)
Dec 21, 2020	77.93	78.85	77.27	78.70	120,362	+0.63(+0.80%)
Dec 18, 2020	78.59	78.62	77.44	78.08	124,288	-0.02(-0.03%)
Dec 17, 2020	77.37	78.18	76.92	78.10	152,512	+1.50(+1.96%)
Dec 16, 2020	74.96	76.69	74.69	76.60	168,108	+1.75(+2.33%)
Dec 15, 2020	74.13	74.85	73.60	74.85	100,903	+1.61(+2.20%)
Dec 14, 2020	73.76	74.21	73.24	73.24	90,471	+0.04(+0.05%)
Dec 11, 2020	72.94	73.65	72.16	73.20	93,568	+0.38(+0.52%)
Dec 10, 2020	71.59	73.01	71.49	72.83	120,504	+1.02(+1.42%)
Dec 09, 2020	73.31	73.81	71.43	71.80	139,536	-0.81(-1.12%)
Dec 08, 2020	71.89	72.81	71.81	72.62	102,786	+1.52(+2.14%)
Dec 07, 2020	71.77	72.12	70.91	71.10	143,553	-0.65(-0.90%)
Dec 04, 2020	72.11	72.11	71.34	71.74	112,705	+0.07(+0.10%)
Dec 03, 2020	71.84	72.13	71.49	71.67	100,274	+0.13(+0.18%)
Dec 02, 2020	71.76	71.76	70.42	71.54	104,805	-0.38(-0.52%)
Dec 01, 2020	73.05	73.05	71.04	71.92	142,784	-0.20(-0.28%)
Nov 30, 2020	73.24	73.29	70.22	72.12	258,575	-0.88(-1.21%)
Nov 27, 2020	72.24	73.17	71.82	73.00	216,044	+1.78(+2.50%)
Nov 25, 2020	70.25	71.47	70.07	71.23	127,511	+1.02(+1.46%)
Nov 24, 2020	70.39	70.43	69.37	70.20	96,836	+0.42(+0.60%)
Nov 23, 2020	68.51	70.01	68.41	69.79	150,746	+1.80(+2.64%)
Nov 20, 2020	66.98	68.31	66.98	67.99	149,367	+1.62(+2.44%)
Nov 19, 2020	65.40	66.55	65.36	66.37	88,356	+1.15(+1.77%)
Nov 18, 2020	65.53	65.72	64.88	65.22	247,571	-0.43(-0.65%)
Nov 17, 2020	65.73	65.86	64.81	65.65	88,573	+0.23(+0.35%)
Nov 16, 2020	65.36	65.63	64.44	65.42	171,471	-0.06(-0.09%)
Nov 13, 2020	65.67	65.98	64.79	65.48	79,367	+0.85(+1.32%)
Nov 12, 2020	65.53	65.97	64.42	64.62	126,197	-0.11(-0.17%)
Nov 11, 2020	62.83	64.99	62.81	64.73	96,369	+2.30(+3.69%)
Nov 10, 2020	64.39	64.39	61.20	62.43	303,093	-2.55(-3.93%)
Nov 09, 2020	70.15	70.15	64.85	64.98	413,761	-5.02(-7.18%)
Nov 06, 2020	69.54	70.12	68.56	70.01	104,043	+0.37(+0.53%)
Nov 05, 2020	68.21	70.04	67.67	69.64	282,163	+3.23(+4.86%)
Nov 04, 2020	65.93	66.90	65.80	66.41	115,092	+1.96(+3.03%)
Nov 03, 2020	63.61	64.69	62.59	64.46	162,635	+0.88(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.