Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 60.66 60.67 60.00 60.41 672,436 -0.24(-0.39%)
Oct 30, 2019 59.79 61.35 59.45 60.65 1,293,159 +1.82(+3.09%)
Oct 29, 2019 58.46 58.93 58.43 58.83 1,511,264 +0.18(+0.30%)
Oct 28, 2019 58.45 58.87 58.29 58.66 887,414 +0.55(+0.94%)
Oct 25, 2019 57.83 58.22 57.63 58.11 691,231 -0.12(-0.20%)
Oct 24, 2019 58.75 58.75 57.95 58.23 732,778 +0.05(+0.09%)
Oct 23, 2019 58.37 58.41 57.84 58.18 595,357 -0.39(-0.66%)
Oct 22, 2019 59.07 59.17 58.54 58.57 654,535 -0.21(-0.35%)
Oct 21, 2019 59.03 59.17 58.71 58.77 573,281 -0.03(-0.05%)
Oct 18, 2019 59.39 59.46 58.20 58.80 1,098,217 -0.82(-1.38%)
Oct 17, 2019 59.62 59.84 59.35 59.63 779,930 +1.11(+1.90%)
Oct 16, 2019 58.10 58.64 58.09 58.52 760,104 +0.42(+0.72%)
Oct 15, 2019 57.79 58.27 57.75 58.10 957,615 +0.66(+1.14%)
Oct 14, 2019 57.74 57.98 57.42 57.44 470,201 -0.30(-0.52%)
Oct 11, 2019 57.60 58.51 57.60 57.74 1,397,868 +0.80(+1.41%)
Oct 10, 2019 56.75 57.17 56.67 56.94 733,406 -0.54(-0.93%)
Oct 09, 2019 57.38 57.71 57.30 57.47 335,786 +0.66(+1.15%)
Oct 08, 2019 57.16 57.22 56.64 56.82 718,047 -0.85(-1.48%)
Oct 07, 2019 57.70 58.00 57.67 57.67 721,309 -0.68(-1.16%)
Oct 04, 2019 57.49 58.45 57.49 58.35 644,713 +0.81(+1.42%)
Oct 03, 2019 56.96 57.60 56.61 57.53 842,799 +1.09(+1.94%)
Oct 02, 2019 56.86 56.86 56.12 56.44 1,023,265 -1.12(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.