Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 29.28 29.52 27.83 28.15 2,452,054 -1.10(-3.77%)
Oct 29, 2009 28.75 29.38 28.72 29.25 2,140,405 +1.83(+6.67%)
Oct 28, 2009 27.73 28.05 27.35 27.42 1,124,553 -0.57(-2.02%)
Oct 27, 2009 28.43 28.43 27.90 27.99 972,260 +0.06(+0.21%)
Oct 26, 2009 28.16 28.36 27.63 27.93 1,221,139 +0.24(+0.86%)
Oct 23, 2009 27.77 27.80 27.56 27.69 817,545 -0.34(-1.20%)
Oct 22, 2009 27.71 28.14 27.43 28.03 915,892 +0.29(+1.04%)
Oct 21, 2009 27.89 28.26 27.71 27.74 1,188,418 -0.14(-0.52%)
Oct 20, 2009 27.59 27.93 27.58 27.88 772,772 -0.38(-1.36%)
Oct 19, 2009 28.03 28.40 27.98 28.26 1,233,387 +0.60(+2.18%)
Oct 16, 2009 27.47 27.88 27.39 27.66 1,028,003 -0.33(-1.16%)
Oct 15, 2009 27.49 28.11 27.45 27.99 2,170,612 +0.63(+2.31%)
Oct 14, 2009 27.28 27.43 27.06 27.35 1,956,713 +0.34(+1.28%)
Oct 13, 2009 27.27 27.34 26.91 27.01 1,933,043 -0.40(-1.47%)
Oct 12, 2009 27.64 27.95 27.36 27.41 554,748 +0.17(+0.63%)
Oct 09, 2009 27.16 27.30 27.03 27.24 687,297 +0.23(+0.85%)
Oct 08, 2009 27.14 27.34 26.91 27.01 1,009,967 +0.11(+0.39%)
Oct 07, 2009 26.75 26.94 26.66 26.90 890,787 +0.44(+1.66%)
Oct 06, 2009 26.18 26.72 26.18 26.46 874,044 +0.44(+1.69%)
Oct 05, 2009 25.68 26.06 25.51 26.02 1,506,975 +0.01(+0.04%)
Oct 02, 2009 26.21 26.33 25.81 26.01 1,263,999 -0.82(-3.07%)
Oct 01, 2009 27.49 27.77 26.82 26.84 1,311,783 -1.13(-4.04%)
Sep 30, 2009 28.40 28.44 27.76 27.97 1,134,173 -0.18(-0.65%)
Sep 29, 2009 28.33 28.45 27.96 28.15 849,400 -0.69(-2.39%)
Sep 28, 2009 28.19 28.88 28.34 28.84 1,041,974 +0.65(+2.31%)
Sep 25, 2009 28.07 28.65 28.03 28.19 2,547,361 +0.59(+2.15%)
Sep 24, 2009 27.97 28.15 27.30 27.59 1,826,034 +0.63(+2.34%)
Sep 23, 2009 27.25 27.49 26.93 26.96 935,931 -0.21(-0.78%)
Sep 22, 2009 27.29 27.53 27.17 27.17 875,917 +0.04(+0.14%)
Sep 21, 2009 26.97 27.27 26.88 27.13 659,025 -0.12(-0.46%)
Sep 18, 2009 27.23 27.46 27.18 27.26 1,135,157 +0.88(+3.34%)
Sep 17, 2009 26.45 26.78 26.32 26.38 1,209,651 +0.09(+0.33%)
Sep 16, 2009 26.34 26.54 26.17 26.29 1,054,408 +0.67(+2.62%)
Sep 15, 2009 25.55 25.72 25.41 25.62 757,331 -0.25(-0.96%)
Sep 14, 2009 25.63 25.93 25.57 25.87 937,900 -0.25(-0.95%)
Sep 11, 2009 26.05 26.30 25.96 26.12 651,937 +0.27(+1.04%)
Sep 10, 2009 25.63 25.87 25.36 25.85 612,688 +0.38(+1.50%)
Sep 09, 2009 25.45 25.63 25.31 25.47 688,116 -0.30(-1.15%)
Sep 08, 2009 25.68 25.91 25.58 25.76 397,474 +0.37(+1.47%)
Sep 04, 2009 25.23 25.55 24.88 25.39 549,809 +0.22(+0.88%)
Sep 03, 2009 25.27 25.32 24.91 25.17 565,847 -0.01(-0.04%)
Sep 02, 2009 25.03 25.35 25.03 25.18 776,986 -0.10(-0.38%)
Sep 01, 2009 25.48 25.93 25.18 25.28 1,335,195 -0.34(-1.31%)
Aug 31, 2009 25.85 25.85 25.34 25.61 804,478 -0.54(-2.05%)
Aug 28, 2009 26.39 26.45 26.00 26.15 540,881 +0.05(+0.18%)
Aug 27, 2009 25.89 26.18 25.66 26.10 1,205,270 +0.21(+0.81%)
Aug 26, 2009 25.73 26.03 25.65 25.89 610,410 +0.18(+0.71%)
Aug 25, 2009 25.65 26.00 25.57 25.71 1,093,099 +0.25(+0.98%)
Aug 24, 2009 25.47 25.62 25.35 25.46 673,936 -0.03(-0.11%)
Aug 21, 2009 25.25 25.63 25.20 25.49 1,325,444 +0.11(+0.41%)
Aug 20, 2009 25.32 25.46 25.11 25.38 667,434 -0.17(-0.67%)
Aug 19, 2009 25.18 25.73 24.96 25.55 1,345,512 -0.85(-3.23%)
Aug 18, 2009 26.10 26.48 26.10 26.41 674,530 +0.39(+1.51%)
Aug 17, 2009 26.27 26.29 25.83 26.01 781,703 -0.73(-2.72%)
Aug 14, 2009 27.23 27.36 26.55 26.74 1,521,061 -0.49(-1.79%)
Aug 13, 2009 27.15 27.30 26.91 27.23 627,568 -0.11(-0.42%)
Aug 12, 2009 26.94 27.59 26.89 27.34 618,663 +0.24(+0.88%)
Aug 11, 2009 27.41 27.41 26.97 27.11 669,475 -0.34(-1.22%)
Aug 10, 2009 27.78 27.78 27.11 27.44 970,223 +0.30(+1.09%)
Aug 07, 2009 27.09 27.47 27.09 27.14 960,136 +0.06(+0.21%)
Aug 06, 2009 27.49 27.49 26.90 27.09 793,655 +0.21(+0.78%)
Aug 05, 2009 26.99 26.99 26.53 26.88 846,322 +0.06(+0.21%)
Aug 04, 2009 27.07 27.07 26.66 26.82 1,106,769 -0.55(-2.00%)
Aug 03, 2009 27.06 27.63 26.97 27.36 1,183,851 +0.58(+2.18%)
Jul 31, 2009 26.45 27.02 26.43 26.78 1,369,505 +0.65(+2.49%)
Jul 30, 2009 25.47 26.20 25.26 26.13 2,374,191 +2.36(+9.91%)
Jul 29, 2009 23.49 23.82 23.49 23.77 2,434,714 +0.26(+1.10%)
Jul 28, 2009 23.48 23.56 23.27 23.51 1,543,842 -0.13(-0.57%)
Jul 27, 2009 23.78 23.83 23.57 23.65 1,373,307 -0.66(-2.72%)
Jul 24, 2009 24.29 24.36 23.92 24.31 321 +0.10(+0.40%)
Jul 23, 2009 23.58 24.32 23.58 24.21 1,384,824 +0.56(+2.35%)
Jul 22, 2009 23.53 23.79 23.37 23.66 860,805 +0.06(+0.24%)
Jul 21, 2009 23.71 23.81 23.39 23.60 729,661 +0.01(+0.04%)
Jul 20, 2009 23.54 23.70 23.46 23.59 878,473 +0.28(+1.19%)
Jul 17, 2009 23.21 23.40 23.13 23.31 1,019,183 -0.43(-1.82%)
Jul 16, 2009 23.40 23.84 23.34 23.74 1,291,340 -0.42(-1.74%)
Jul 15, 2009 23.82 24.17 23.78 24.17 1,766,827 +0.44(+1.86%)
Jul 14, 2009 23.54 23.83 23.49 23.72 1,066,349 +0.66(+2.87%)
Jul 13, 2009 22.82 23.08 22.81 23.06 981,095 +0.22(+0.96%)
Jul 10, 2009 23.08 23.11 22.60 22.84 894,222 -0.57(-2.45%)
Jul 09, 2009 23.38 23.53 23.19 23.42 842,800 +0.05(+0.20%)
Jul 08, 2009 23.32 23.52 23.15 23.37 1,351,072 +0.06(+0.25%)
Jul 07, 2009 23.85 23.85 23.22 23.31 866,856 -0.89(-3.68%)
Jul 06, 2009 24.00 24.28 23.96 24.20 543,827 +0.08(+0.32%)
Jul 02, 2009 24.42 24.47 23.99 24.13 680,160 -0.76(-3.04%)
Jul 01, 2009 24.87 25.13 24.77 24.88 471,658 +0.11(+0.46%)
Jun 30, 2009 25.39 25.39 24.62 24.77 1,341,506 -0.69(-2.71%)
Jun 29, 2009 25.55 25.61 25.21 25.46 552,612 +0.27(+1.06%)
Jun 26, 2009 25.24 25.35 25.00 25.19 520,703 -0.20(-0.79%)
Jun 25, 2009 24.93 25.44 24.86 25.39 542,495 +0.58(+2.35%)
Jun 24, 2009 24.89 25.26 24.66 24.81 823,327 +0.09(+0.35%)
Jun 23, 2009 24.73 24.94 24.57 24.72 909,245 +0.47(+1.94%)
Jun 22, 2009 24.73 24.73 24.13 24.25 908,026 -0.87(-3.47%)
Jun 19, 2009 25.18 25.34 25.01 25.12 830,380 +0.24(+0.96%)
Jun 18, 2009 24.88 25.10 24.69 24.88 805,163 -0.39(-1.55%)
Jun 17, 2009 24.96 25.38 24.85 25.28 765,014 +0.41(+1.66%)
Jun 16, 2009 25.45 25.52 24.85 24.86 810,362 -0.27(-1.07%)
Jun 15, 2009 25.76 25.76 24.94 25.13 741,907 -1.01(-3.85%)
Jun 12, 2009 25.87 26.19 25.86 26.14 401,323 -0.12(-0.47%)
Jun 11, 2009 26.07 26.60 26.07 26.26 654,546 +0.06(+0.22%)
Jun 10, 2009 26.63 26.64 25.80 26.21 729,871 -0.27(-1.01%)
Jun 09, 2009 26.51 26.68 26.24 26.47 1,298,843 +0.09(+0.33%)
Jun 08, 2009 26.09 26.64 26.02 26.39 2,240,717 -0.27(-1.01%)
Jun 05, 2009 26.95 27.03 26.57 26.66 1,343,908 +0.11(+0.43%)
Jun 04, 2009 26.24 26.69 26.24 26.54 1,026,317 +0.33(+1.24%)
Jun 03, 2009 26.66 26.66 25.95 26.21 1,159,285 -0.60(-2.25%)
Jun 02, 2009 26.51 26.92 26.38 26.82 1,712,889 +0.63(+2.41%)
Jun 01, 2009 25.78 26.39 25.78 26.19 1,043,595 +1.06(+4.23%)
May 29, 2009 25.15 25.22 24.76 25.12 1,207,717 +0.48(+1.94%)
May 28, 2009 24.68 24.72 24.20 24.64 1,304,133 +0.16(+0.67%)
May 27, 2009 24.91 25.13 24.38 24.48 1,172,687 -0.98(-3.84%)
May 26, 2009 24.66 25.57 24.56 25.46 1,101,133 +0.76(+3.06%)
May 22, 2009 24.77 24.99 24.63 24.70 929,419 +0.01(+0.04%)
May 21, 2009 25.35 25.35 24.51 24.69 1,356,472 -0.32(-1.26%)
May 20, 2009 25.22 25.61 24.96 25.01 1,368,073 +0.06(+0.23%)
May 19, 2009 25.02 25.37 24.94 24.95 1,563,487 -0.17(-0.69%)
May 18, 2009 24.53 25.24 24.53 25.12 2,221,630 -0.24(-0.94%)
May 15, 2009 25.51 25.81 25.12 25.36 1,503,654 +0.21(+0.84%)
May 14, 2009 24.80 25.95 24.47 25.15 4,193,129 +0.39(+1.59%)
May 13, 2009 25.22 25.59 24.62 24.76 1,598,384 -0.95(-3.69%)
May 12, 2009 25.79 25.99 25.32 25.71 1,075,626 -0.11(-0.41%)
May 11, 2009 25.82 26.11 25.73 25.81 1,430,042 -0.95(-3.54%)
May 08, 2009 26.33 26.90 26.29 26.76 896,221 +0.66(+2.53%)
May 07, 2009 26.68 26.82 25.81 26.10 1,438,546 -0.47(-1.77%)
May 06, 2009 26.28 26.62 26.06 26.57 1,297,649 +0.47(+1.80%)
May 05, 2009 26.03 26.22 25.81 26.10 1,067,530 +0.02(+0.07%)
May 04, 2009 25.42 26.08 25.40 26.08 895,710 +0.79(+3.10%)
May 01, 2009 24.91 25.32 24.86 25.30 727,640 +0.53(+2.13%)
Apr 30, 2009 24.98 25.39 24.69 24.77 1,641,645 -0.27(-1.07%)
Apr 29, 2009 24.90 25.40 24.68 25.04 1,288,031 +0.35(+1.44%)
Apr 28, 2009 24.42 24.99 24.23 24.68 766,805 -0.52(-2.05%)
Apr 27, 2009 24.97 25.65 24.85 25.20 1,226,212 -0.29(-1.13%)
Apr 24, 2009 24.92 25.80 24.88 25.49 2,376,856 +0.70(+2.82%)
Apr 23, 2009 24.47 24.79 24.22 24.79 1,235,702 +0.34(+1.37%)
Apr 22, 2009 24.43 25.08 24.11 24.45 1,802,892 -0.67(-2.67%)
Apr 21, 2009 24.43 25.14 24.29 25.12 1,363,158 +0.51(+2.06%)
Apr 20, 2009 25.46 25.46 24.48 24.62 2,477,461 -0.64(-2.54%)
Apr 17, 2009 25.23 25.47 24.92 25.26 1,647,012 +1.13(+4.68%)
Apr 16, 2009 23.75 24.36 23.68 24.13 1,362,597 +0.18(+0.76%)
Apr 15, 2009 23.49 24.00 23.48 23.94 1,499,284 -0.38(-1.57%)
Apr 14, 2009 24.47 24.86 24.31 24.33 1,520,926 -0.42(-1.70%)
Apr 13, 2009 24.12 24.88 24.12 24.75 1,370,897 -0.14(-0.58%)
Apr 09, 2009 23.94 24.94 23.94 24.89 4,511,995 +2.52(+11.26%)
Apr 08, 2009 22.44 22.57 22.16 22.37 1,163,786 -0.27(-1.18%)
Apr 07, 2009 22.60 22.85 22.47 22.64 1,165,170 -0.18(-0.80%)
Apr 06, 2009 22.95 22.95 22.32 22.82 1,416,254 -0.38(-1.65%)
Apr 03, 2009 23.32 23.34 22.91 23.21 1,726,924 -0.11(-0.49%)
Apr 02, 2009 22.39 23.83 22.34 23.32 4,742,453 +1.93(+9.05%)
Apr 01, 2009 20.59 21.54 20.37 21.39 3,734,761 +1.63(+8.24%)
Mar 31, 2009 19.65 20.12 19.65 19.76 2,036,919 -0.11(-0.58%)
Mar 30, 2009 20.33 20.45 19.63 19.87 2,597,421 -2.02(-9.23%)
Mar 26, 2009 21.46 22.00 21.40 21.90 2,237,581 +1.19(+5.74%)
Mar 25, 2009 20.77 21.01 20.27 20.71 5,024,200 +0.21(+1.03%)
Mar 24, 2009 20.83 20.89 20.40 20.50 1,310,205 -0.28(-1.34%)
Mar 23, 2009 20.28 20.77 20.28 20.77 1,665,940 +1.69(+8.83%)
Mar 20, 2009 19.57 19.63 18.96 19.09 1,398,455 -0.85(-4.28%)
Mar 19, 2009 19.83 20.15 19.59 19.94 1,440,621 -0.05(-0.24%)
Mar 18, 2009 19.27 20.23 19.09 19.99 2,062,181 +0.40(+2.05%)
Mar 17, 2009 19.07 19.59 18.73 19.59 1,777,136 +0.92(+4.93%)
Mar 16, 2009 18.87 19.20 18.65 18.67 1,206,043 +0.11(+0.57%)
Mar 13, 2009 18.37 18.71 18.25 18.56 0 +0.84(+4.76%)
Mar 12, 2009 17.30 17.79 17.01 17.72 1,619,741 +0.11(+0.65%)
Mar 11, 2009 17.73 17.97 17.48 17.60 2,140,553 +0.06(+0.33%)
Mar 10, 2009 17.05 17.73 16.90 17.55 1,618,977 +0.71(+4.21%)
Mar 09, 2009 16.82 17.42 16.69 16.84 2,950,495 +0.32(+1.91%)
Mar 06, 2009 16.94 16.94 16.05 16.52 0 -0.12(-0.75%)
Mar 05, 2009 16.89 17.16 16.51 16.65 1,762,700 -0.86(-4.92%)
Mar 04, 2009 17.28 17.74 17.15 17.51 3,151,547 +1.74(+11.06%)
Mar 02, 2009 16.15 16.33 15.54 15.77 4,387,254 -0.10(-0.60%)
Feb 27, 2009 16.15 16.15 15.77 15.86 0 +0.30(+1.91%)
Feb 26, 2009 16.02 16.28 15.45 15.56 2,521,976 -0.78(-4.75%)
Feb 25, 2009 16.41 16.61 15.97 16.34 3,469,467 +0.27(+1.67%)
Feb 24, 2009 15.36 16.22 15.36 16.07 3,327,029 +1.02(+6.74%)
Feb 23, 2009 15.68 15.82 14.98 15.06 2,557,089 -0.84(-5.30%)
Feb 20, 2009 15.98 16.17 15.59 15.90 2,823,301 -0.36(-2.24%)
Feb 19, 2009 16.89 16.89 16.17 16.26 1,259,915 -0.22(-1.34%)
Feb 18, 2009 16.78 16.78 16.27 16.48 1,916,454 -0.14(-0.86%)
Feb 17, 2009 17.08 17.11 16.53 16.63 2,163,215 -1.09(-6.16%)
Feb 13, 2009 18.04 18.06 17.72 17.72 1,678,582 -0.88(-4.74%)
Feb 12, 2009 18.29 18.64 18.05 18.60 1,980,452 -0.04(-0.21%)
Feb 11, 2009 18.72 18.90 18.37 18.64 1,509,148 +0.13(+0.72%)
Feb 10, 2009 19.26 19.29 18.41 18.50 2,064,854 -1.07(-5.48%)
Feb 09, 2009 19.62 19.73 19.22 19.58 1,326,283 -0.42(-2.11%)
Feb 06, 2009 19.77 20.25 19.67 20.00 1,548,363 +0.22(+1.11%)
Feb 05, 2009 19.20 19.92 19.20 19.78 2,004,817 +0.65(+3.41%)
Feb 04, 2009 19.18 19.61 18.95 19.13 1,436,086 +0.08(+0.40%)
Feb 03, 2009 18.68 19.23 18.64 19.05 1,451,913 +0.41(+2.21%)
Feb 02, 2009 18.41 18.74 18.20 18.64 1,705,140 +0.23(+1.25%)
Jan 30, 2009 18.97 19.33 18.27 18.41 0 -1.01(-5.18%)
Jan 29, 2009 19.66 19.92 19.39 19.41 1,775,784 -0.63(-3.15%)
Jan 28, 2009 19.78 20.22 19.77 20.05 1,773,813 +0.34(+1.70%)
Jan 27, 2009 19.21 19.82 19.21 19.71 1,780,973 +0.67(+3.52%)
Jan 26, 2009 19.07 19.38 18.78 19.04 1,457,454 -0.42(-2.17%)
Jan 23, 2009 19.10 19.74 18.75 19.46 2,943,584 +0.95(+5.12%)
Jan 22, 2009 19.34 19.54 18.03 18.51 4,372,090 -3.11(-14.39%)
Jan 21, 2009 21.22 21.63 20.86 21.63 2,818,249 +1.01(+4.88%)
Jan 20, 2009 21.55 21.55 20.60 20.62 1,995,447 -1.25(-5.69%)
Jan 16, 2009 22.06 22.23 21.36 21.87 1,903,308 +0.26(+1.20%)
Jan 15, 2009 21.25 21.70 20.75 21.61 2,261,756 +0.23(+1.07%)
Jan 14, 2009 21.72 21.79 21.16 21.38 2,520,443 +0.08(+0.36%)
Jan 13, 2009 21.04 21.48 20.98 21.30 2,313,054 -0.82(-3.72%)
Jan 12, 2009 22.45 22.52 21.82 22.13 2,836,525 -0.43(-1.91%)
Jan 09, 2009 22.87 23.12 22.48 22.56 1,963,910 -0.63(-2.73%)
Jan 08, 2009 22.58 23.23 22.58 23.19 2,496,939 +0.42(+1.85%)
Jan 07, 2009 23.04 23.29 22.37 22.77 2,935,130 +0.88(+4.03%)
Jan 06, 2009 21.77 22.14 21.63 21.89 2,113,789 +1.36(+6.63%)
Jan 05, 2009 20.55 20.87 20.36 20.53 1,639,656 -0.45(-2.15%)
Jan 02, 2009 20.88 21.12 20.70 20.98 0 +0.03(+0.14%)
Jan 01, 2009 20.44 20.97 20.44 20.95 0 +0.00(+0.00%)
Dec 31, 2008 20.44 20.97 20.44 20.95 1,038,896 +0.31(+1.48%)
Dec 30, 2008 20.35 20.64 20.13 20.64 768,473 +0.57(+2.81%)
Dec 29, 2008 20.07 20.13 19.73 20.08 926,638 +0.59(+3.05%)
Dec 26, 2008 19.18 19.52 19.18 19.48 499,904 +0.44(+2.31%)
Dec 24, 2008 18.97 19.08 18.92 19.04 279,111 +0.21(+1.12%)
Dec 23, 2008 19.31 19.35 18.72 18.83 932,265 -0.41(-2.14%)
Dec 22, 2008 19.32 19.63 18.95 19.24 961,073 +0.00(+0.00%)
Dec 19, 2008 19.77 19.77 19.06 19.24 1,763,045 +0.00(+0.00%)
Dec 18, 2008 19.83 19.87 19.00 19.24 1,400,417 -0.66(-3.32%)
Dec 17, 2008 19.82 20.11 19.58 19.90 1,680,682 -0.54(-2.62%)
Dec 16, 2008 19.61 20.49 19.28 20.44 2,638,439 +0.34(+1.67%)
Dec 15, 2008 19.72 20.30 19.72 20.10 2,076,624 -0.23(-1.13%)
Dec 12, 2008 19.94 20.52 19.62 20.33 1,785,436 +0.18(+0.90%)
Dec 11, 2008 20.26 20.62 19.97 20.15 2,109,868 +0.18(+0.91%)
Dec 10, 2008 19.80 20.06 19.59 19.97 2,146,531 +0.34(+1.71%)
Dec 09, 2008 19.65 20.27 19.46 19.63 2,646,026 +0.44(+2.30%)
Dec 08, 2008 18.92 19.42 18.64 19.19 1,410,636 +1.05(+5.81%)
Dec 05, 2008 17.38 18.22 17.33 18.14 0 +0.48(+2.71%)
Dec 04, 2008 17.86 18.19 17.40 17.66 1,126,485 -0.97(-5.19%)
Dec 03, 2008 18.07 18.65 17.76 18.63 1,785,202 +0.22(+1.20%)
Dec 02, 2008 18.01 18.46 17.86 18.41 2,132,153 +0.96(+5.49%)
Dec 01, 2008 18.27 18.27 17.39 17.45 1,934,029 -1.11(-5.99%)
Nov 28, 2008 18.76 18.76 18.23 18.56 633,303 -0.91(-4.67%)
Nov 26, 2008 18.82 19.62 18.62 19.47 2,178,192 +0.27(+1.40%)
Nov 25, 2008 19.63 19.64 18.72 19.20 1,894,402 -0.85(-4.25%)
Nov 24, 2008 19.40 20.47 19.18 20.06 2,615,161 +1.01(+5.28%)
Nov 21, 2008 19.24 19.28 17.92 19.05 2,986,773 +1.48(+8.45%)
Nov 20, 2008 18.17 18.45 17.37 17.57 2,346,546 -0.63(-3.47%)
Nov 19, 2008 19.16 19.37 18.12 18.20 1,654,514 -1.54(-7.81%)
Nov 18, 2008 19.86 20.11 19.30 19.74 1,857,730 -0.30(-1.48%)
Nov 17, 2008 20.29 20.60 19.93 20.04 1,777,420 -0.19(-0.95%)
Nov 14, 2008 20.32 21.01 20.09 20.23 0 -0.85(-4.04%)
Nov 13, 2008 20.05 21.08 19.30 21.08 2,802,143 +0.86(+4.26%)
Nov 12, 2008 20.90 21.06 20.01 20.22 2,005,509 -1.25(-5.84%)
Nov 11, 2008 21.79 21.97 21.05 21.47 1,092,152 -0.95(-4.23%)
Nov 10, 2008 23.06 23.08 22.03 22.42 872,772 +0.12(+0.52%)
Nov 07, 2008 21.38 22.40 21.09 22.31 1,733,961 +1.47(+7.03%)
Nov 06, 2008 22.05 22.46 20.73 20.84 1,718,857 -2.63(-11.22%)
Nov 05, 2008 24.18 24.42 23.31 23.48 1,392,080 -0.36(-1.53%)
Nov 04, 2008 22.82 23.85 22.82 23.84 976,384 +1.58(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.