Sony Corp (NY: SNE )

101.11 USD -1.44 (-1.40%)
Official Closing Price Updated: 7:55 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 19.10 19.90 19.10 19.82 7,399,240 +1.10(+5.88%)
Oct 30, 2014 18.54 18.86 18.52 18.72 4,897,672 +0.36(+1.96%)
Oct 29, 2014 18.47 18.52 18.23 18.36 2,978,856 +0.64(+3.61%)
Oct 28, 2014 17.59 17.74 17.50 17.72 1,364,136 +0.24(+1.37%)
Oct 27, 2014 17.43 17.50 17.72 17.48 2,122,222 -0.24(-1.35%)
Oct 24, 2014 17.66 17.72 17.54 17.72 1,419,494 -0.15(-0.84%)
Oct 23, 2014 17.79 17.98 17.74 17.87 1,744,763 +0.24(+1.36%)
Oct 22, 2014 17.78 17.86 17.61 17.63 2,486,551 +0.20(+1.15%)
Oct 21, 2014 17.37 17.48 17.30 17.43 5,626,207 -0.10(-0.57%)
Oct 20, 2014 17.37 17.53 17.35 17.53 1,325,802 +0.29(+1.68%)
Oct 17, 2014 17.15 17.28 17.11 17.24 1,706,307 +0.35(+2.07%)
Oct 16, 2014 16.57 17.01 16.57 16.89 1,940,534 -0.15(-0.88%)
Oct 15, 2014 17.08 17.10 16.66 17.04 4,471,481 -0.01(-0.06%)
Oct 14, 2014 17.05 17.19 16.96 17.05 1,945,610 +0.07(+0.41%)
Oct 13, 2014 17.14 17.25 16.96 16.98 1,899,045 -0.14(-0.82%)
Oct 10, 2014 17.33 17.45 17.11 17.12 2,165,099 -0.06(-0.35%)
Oct 09, 2014 17.39 17.47 17.15 17.18 2,735,232 -0.61(-3.43%)
Oct 08, 2014 17.59 17.80 17.42 17.79 2,859,716 +0.42(+2.42%)
Oct 07, 2014 17.63 17.63 17.36 17.37 1,604,355 -0.39(-2.20%)
Oct 06, 2014 17.66 17.79 17.64 17.76 1,666,633 +0.15(+0.85%)
Oct 03, 2014 17.52 17.69 17.41 17.61 1,965,461 +0.15(+0.86%)
Oct 02, 2014 17.48 17.52 17.22 17.46 2,310,483 -0.31(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.