Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.06	26.16	25.91	25.98	2,044,934	+0.06(+0.21%)
Oct 29, 2015	26.17	26.33	25.73	25.93	4,976,459	-2.25(-7.98%)
Oct 28, 2015	27.88	28.56	27.80	28.17	3,393,218	+0.10(+0.36%)
Oct 27, 2015	28.20	28.29	28.02	28.07	1,632,558	-0.14(-0.49%)
Oct 26, 2015	27.92	28.22	27.89	28.21	1,576,961	-0.37(-1.30%)
Oct 23, 2015	28.40	28.65	28.30	28.58	1,601,222	+0.41(+1.45%)
Oct 22, 2015	27.92	28.34	27.87	28.17	1,654,501	+0.47(+1.71%)
Oct 21, 2015	28.00	28.08	27.69	27.70	1,441,577	-0.30(-1.06%)
Oct 20, 2015	27.89	28.14	27.85	28.00	1,446,557	-0.17(-0.59%)
Oct 19, 2015	28.15	28.43	27.52	28.17	4,398,276	+0.67(+2.43%)
Oct 16, 2015	27.49	27.57	27.34	27.50	1,450,934	+0.27(+0.99%)
Oct 15, 2015	26.98	27.26	26.91	27.23	1,241,215	+0.36(+1.35%)
Oct 14, 2015	26.97	27.27	26.73	26.86	2,136,054	+0.11(+0.42%)
Oct 13, 2015	26.48	27.08	26.47	26.75	1,259,878	-0.33(-1.24%)
Oct 12, 2015	27.08	27.20	27.02	27.09	1,285,649	-0.19(-0.68%)
Oct 09, 2015	27.18	27.57	27.10	27.27	4,038,182	+0.88(+3.35%)
Oct 08, 2015	26.45	26.56	26.09	26.39	4,776,413	-0.37(-1.39%)
Oct 07, 2015	26.85	27.08	26.56	26.76	2,591,717	+0.36(+1.37%)
Oct 06, 2015	26.09	26.51	26.08	26.40	1,540,442	+0.19(+0.71%)
Oct 05, 2015	26.06	26.30	26.02	26.21	2,689,559	+0.99(+3.91%)
Oct 02, 2015	24.84	25.24	24.75	25.23	3,208,735	+0.58(+2.34%)
Oct 01, 2015	24.77	24.86	24.36	24.65	3,501,315	-0.41(-1.63%)
Sep 30, 2015	25.08	25.16	24.75	25.06	2,596,154	+0.39(+1.58%)
Sep 29, 2015	24.43	24.71	24.21	24.67	3,159,713	+0.31(+1.26%)
Sep 28, 2015	24.86	24.87	24.34	24.36	3,935,367	-1.12(-4.38%)
Sep 25, 2015	25.61	25.76	25.33	25.48	2,604,114	+0.00(+0.00%)
Sep 24, 2015	25.28	25.55	25.13	25.48	3,905,006	+0.07(+0.26%)
Sep 23, 2015	25.66	25.67	25.27	25.41	1,529,643	-0.25(-0.98%)
Sep 22, 2015	25.81	25.85	25.48	25.66	2,475,071	-0.84(-3.16%)
Sep 21, 2015	26.55	26.69	26.33	26.50	1,662,439	+0.06(+0.21%)
Sep 18, 2015	26.55	26.72	26.38	26.45	3,190,944	-1.25(-4.53%)
Sep 17, 2015	27.71	28.10	27.57	27.70	3,441,109	+0.32(+1.15%)
Sep 16, 2015	27.22	27.41	27.13	27.38	1,317,698	-0.16(-0.57%)
Sep 15, 2015	27.24	27.60	27.18	27.54	1,804,500	+0.46(+1.68%)
Sep 14, 2015	26.98	27.26	26.78	27.09	2,061,429	-0.07(-0.27%)
Sep 11, 2015	27.00	27.17	26.95	27.16	864,572	-0.02(-0.07%)
Sep 10, 2015	26.93	27.30	26.87	27.18	1,349,962	+0.25(+0.93%)
Sep 09, 2015	27.55	27.59	26.89	26.93	1,923,570	-0.48(-1.76%)
Sep 08, 2015	27.48	27.54	27.19	27.41	2,023,894	+1.10(+4.17%)
Sep 04, 2015	26.32	26.32	26.32	26.32	2,451,957	-0.88(-3.25%)
Sep 03, 2015	27.30	27.68	27.13	27.20	2,282,439	+0.24(+0.90%)
Sep 02, 2015	27.07	27.10	26.57	26.96	2,096,394	+0.32(+1.19%)
Sep 01, 2015	26.73	26.85	26.47	26.64	2,955,770	-0.78(-2.85%)
Aug 31, 2015	27.33	27.59	27.19	27.42	2,747,016	-0.16(-0.57%)
Aug 28, 2015	27.42	27.60	27.25	27.58	3,434,371	-0.36(-1.30%)
Aug 27, 2015	27.71	28.03	27.51	27.94	3,917,725	+0.24(+0.87%)
Aug 26, 2015	27.66	27.72	27.03	27.70	3,811,264	+0.73(+2.72%)
Aug 25, 2015	27.77	27.91	26.89	26.97	5,392,116	+0.56(+2.11%)
Aug 24, 2015	26.56	27.16	25.89	26.41	7,876,061	-1.21(-4.38%)
Aug 21, 2015	28.24	28.44	27.56	27.62	3,769,132	-0.69(-2.43%)
Aug 20, 2015	28.89	28.90	28.27	28.30	2,568,427	-0.96(-3.27%)
Aug 19, 2015	29.27	29.45	29.05	29.26	1,456,293	-0.29(-0.98%)
Aug 18, 2015	29.62	29.66	29.44	29.55	1,825,403	-0.33(-1.09%)
Aug 17, 2015	29.52	29.88	29.42	29.88	1,936,113	-0.25(-0.83%)
Aug 14, 2015	29.85	30.13	29.84	30.13	1,412,714	-0.31(-1.01%)
Aug 13, 2015	30.37	30.54	30.28	30.43	1,445,882	-0.13(-0.43%)
Aug 12, 2015	30.43	30.58	30.04	30.56	2,234,359	-0.59(-1.91%)
Aug 11, 2015	31.29	31.32	30.90	31.16	1,276,815	-0.48(-1.53%)
Aug 10, 2015	31.30	31.65	31.28	31.64	870,730	+0.25(+0.80%)
Aug 07, 2015	31.30	31.42	31.18	31.39	1,213,654	-0.16(-0.50%)
Aug 06, 2015	31.65	31.68	31.38	31.55	1,268,429	-0.11(-0.35%)
Aug 05, 2015	31.69	31.77	31.53	31.66	2,023,892	+0.04(+0.12%)
Aug 04, 2015	31.71	31.83	31.52	31.62	1,611,864	-0.80(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.