Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.816	8.883	8.725	8.816	17,796,878	-0.01(-0.09%)
Oct 30, 2013	9.141	9.199	8.783	8.825	19,613,620	-0.31(-3.38%)
Oct 29, 2013	9.191	9.208	9.075	9.133	10,662,417	-0.03(-0.36%)
Oct 28, 2013	9.308	9.316	9.158	9.166	12,441,788	-0.15(-1.61%)
Oct 25, 2013	9.108	9.333	9.050	9.316	12,693,944	+0.17(+1.91%)
Oct 24, 2013	8.808	9.249	8.775	9.141	40,996,216	+0.32(+3.69%)
Oct 23, 2013	8.891	8.925	8.745	8.816	24,042,448	-0.17(-1.95%)
Oct 22, 2013	8.891	9.041	8.825	8.991	11,803,844	+0.17(+1.89%)
Oct 21, 2013	8.975	9.016	8.750	8.825	14,225,668	-0.13(-1.49%)
Oct 18, 2013	8.841	9.033	8.816	8.958	12,411,897	+0.13(+1.51%)
Oct 17, 2013	8.866	8.875	8.750	8.825	14,563,084	-0.04(-0.47%)
Oct 16, 2013	8.933	8.999	8.800	8.866	18,031,436	+0.03(+0.38%)
Oct 15, 2013	8.991	9.033	8.791	8.833	13,336,425	-0.17(-1.94%)
Oct 14, 2013	8.950	9.033	8.812	9.008	10,075,359	+0.01(+0.09%)
Oct 11, 2013	9.124	9.166	8.958	8.999	14,031,677	-0.08(-0.92%)
Oct 10, 2013	9.050	9.191	9.041	9.083	17,908,704	+0.18(+2.06%)
Oct 09, 2013	8.999	9.024	8.741	8.900	19,291,690	-0.07(-0.74%)
Oct 08, 2013	9.299	9.350	8.950	8.966	18,667,910	-0.31(-3.32%)
Oct 07, 2013	9.374	9.416	9.249	9.274	9,448,176	-0.21(-2.20%)
Oct 04, 2013	9.383	9.499	9.358	9.483	8,487,702	+0.07(+0.71%)
Oct 03, 2013	9.516	9.574	9.299	9.416	13,477,981	-0.10(-1.05%)
Oct 02, 2013	9.491	9.537	9.383	9.516	12,928,717	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.