Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.876	5.908	5.615	5.687	19,094,148	-0.15(-2.62%)
Oct 29, 2015	5.930	5.966	5.804	5.840	9,723,212	-0.13(-2.11%)
Oct 28, 2015	5.876	6.111	5.854	5.966	15,078,979	+0.09(+1.53%)
Oct 27, 2015	5.994	6.084	5.759	5.876	30,830,254	-0.20(-3.26%)
Oct 26, 2015	6.282	6.345	6.057	6.075	20,215,924	-0.22(-3.44%)
Oct 23, 2015	6.372	6.372	6.075	6.291	33,016,060	-0.02(-0.29%)
Oct 22, 2015	6.670	6.688	6.264	6.309	40,875,900	-0.44(-6.54%)
Oct 21, 2015	6.904	6.994	6.751	6.751	13,428,254	-0.23(-3.23%)
Oct 20, 2015	6.967	7.066	6.922	6.976	11,116,552	-0.02(-0.26%)
Oct 19, 2015	6.994	7.102	6.940	6.994	21,217,786	-0.13(-1.77%)
Oct 16, 2015	7.039	7.138	6.940	7.120	7,930,011	+0.11(+1.54%)
Oct 15, 2015	7.174	7.174	6.976	7.012	12,409,344	-0.16(-2.26%)
Oct 14, 2015	6.976	7.174	6.931	7.174	12,451,147	+0.21(+2.98%)
Oct 13, 2015	6.823	7.057	6.769	6.967	10,624,405	+0.02(+0.26%)
Oct 12, 2015	7.030	7.201	6.877	6.949	17,295,650	-0.14(-2.03%)
Oct 09, 2015	7.219	7.332	7.057	7.093	16,807,416	-0.05(-0.76%)
Oct 08, 2015	6.985	7.192	6.958	7.147	18,756,482	+0.13(+1.80%)
Oct 07, 2015	6.832	7.021	6.787	7.021	20,544,896	+0.32(+4.85%)
Oct 06, 2015	6.624	6.715	6.588	6.697	11,263,653	+0.07(+1.09%)
Oct 05, 2015	6.489	6.733	6.480	6.624	17,744,366	+0.20(+3.09%)
Oct 02, 2015	6.183	6.440	6.138	6.426	13,447,603	+0.10(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.