Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	22.60	22.98	22.15	22.16	458,912	-0.44(-1.95%)
Oct 30, 2002	22.38	22.78	22.24	22.60	501,612	+0.28(+1.26%)
Oct 29, 2002	22.01	23.06	21.98	22.32	1,211,388	+0.70(+3.22%)
Oct 28, 2002	21.47	21.87	21.32	21.63	436,199	+0.58(+2.76%)
Oct 25, 2002	21.39	21.56	21.05	21.05	285,159	+0.02(+0.08%)
Oct 24, 2002	20.48	21.41	20.41	21.03	528,527	+0.06(+0.29%)
Oct 23, 2002	21.71	21.72	20.87	20.97	542,836	-0.80(-3.68%)
Oct 22, 2002	21.13	21.77	20.69	21.77	916,575	+0.94(+4.52%)
Oct 21, 2002	20.70	21.04	20.61	20.83	445,057	+0.13(+0.64%)
Oct 18, 2002	21.03	21.10	20.53	20.69	583,833	-0.26(-1.22%)
Oct 17, 2002	20.26	21.02	20.25	20.95	822,090	-0.02(-0.08%)
Oct 16, 2002	21.56	21.86	20.97	20.97	987,553	-0.25(-1.16%)
Oct 15, 2002	22.10	22.10	20.78	21.21	845,371	-0.88(-3.99%)
Oct 14, 2002	22.23	22.43	22.09	22.09	589,056	+0.10(+0.44%)
Oct 11, 2002	20.78	22.00	20.61	22.00	734,305	+1.13(+5.40%)
Oct 10, 2002	21.15	21.22	19.81	20.87	1,295,766	-0.05(-0.25%)
Oct 09, 2002	21.14	21.97	20.92	20.92	604,501	-0.29(-1.37%)
Oct 08, 2002	22.22	22.22	20.90	21.21	861,951	-1.51(-6.66%)
Oct 07, 2002	23.59	23.59	22.37	22.73	513,991	-0.87(-3.69%)
Oct 04, 2002	22.81	23.91	22.74	23.60	668,551	+0.70(+3.08%)
Oct 03, 2002	23.07	23.49	22.69	22.89	464,022	+0.13(+0.58%)
Oct 02, 2002	23.09	23.49	22.76	22.76	895,566	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.