Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.14	14.33	13.70	13.74	4,711,380	-0.99(-6.73%)
Oct 30, 2013	14.84	14.94	14.13	14.74	3,168,135	+0.13(+0.87%)
Oct 29, 2013	14.85	14.99	14.54	14.61	4,563,266	-0.28(-1.89%)
Oct 28, 2013	14.67	14.95	14.53	14.89	3,361,141	+0.29(+1.99%)
Oct 25, 2013	14.43	14.68	14.17	14.60	2,700,750	+0.04(+0.25%)
Oct 24, 2013	14.62	14.77	14.35	14.56	4,180,021	+0.22(+1.52%)
Oct 23, 2013	14.73	14.84	14.11	14.34	3,698,801	-0.46(-3.08%)
Oct 22, 2013	13.92	15.01	13.84	14.80	4,931,212	+1.23(+9.05%)
Oct 21, 2013	13.34	13.69	13.32	13.57	2,164,032	+0.10(+0.74%)
Oct 18, 2013	13.42	13.53	13.21	13.47	3,062,198	-0.08(-0.60%)
Oct 17, 2013	12.91	13.79	12.86	13.55	6,416,577	+1.19(+9.65%)
Oct 16, 2013	12.62	12.65	12.31	12.36	3,348,751	-0.10(-0.80%)
Oct 15, 2013	12.06	12.46	12.01	12.46	4,326,701	+0.33(+2.70%)
Oct 14, 2013	12.17	12.21	12.00	12.13	2,632,654	+0.26(+2.22%)
Oct 11, 2013	11.82	12.04	11.65	11.87	4,280,680	-0.11(-0.91%)
Oct 10, 2013	11.78	12.31	11.71	11.98	3,589,783	+0.14(+1.15%)
Oct 09, 2013	11.52	12.00	11.33	11.84	3,798,959	+0.30(+2.60%)
Oct 08, 2013	11.83	11.93	11.41	11.54	3,007,598	-0.31(-2.61%)
Oct 07, 2013	11.83	11.95	11.77	11.85	2,515,553	+0.23(+1.96%)
Oct 04, 2013	11.54	11.65	11.45	11.62	2,130,799	+0.05(+0.47%)
Oct 03, 2013	11.64	11.81	11.40	11.57	3,500,798	-0.09(-0.78%)
Oct 02, 2013	11.78	11.97	11.59	11.66	3,901,948	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.