Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.90	13.05	12.76	12.80	1,963,093	-0.43(-3.26%)
Oct 28, 2022	12.95	13.27	12.86	13.23	2,678,575	+0.03(+0.22%)
Oct 27, 2022	13.26	13.46	13.14	13.20	2,466,713	-0.03(-0.22%)
Oct 26, 2022	13.21	13.36	13.09	13.23	2,638,586	+0.27(+2.12%)
Oct 25, 2022	12.74	13.09	12.70	12.95	2,612,633	+0.16(+1.23%)
Oct 24, 2022	12.69	12.81	12.51	12.80	2,835,970	-0.12(-0.91%)
Oct 21, 2022	12.45	12.96	12.45	12.91	4,237,793	+0.41(+3.29%)
Oct 20, 2022	12.36	12.78	12.35	12.50	3,191,748	+0.20(+1.59%)
Oct 19, 2022	12.35	12.43	12.21	12.31	2,525,342	-0.42(-3.31%)
Oct 18, 2022	12.83	12.85	12.55	12.73	1,712,713	+0.01(+0.08%)
Oct 17, 2022	12.64	12.88	12.59	12.72	3,202,940	+0.58(+4.77%)
Oct 14, 2022	12.73	12.79	12.05	12.14	4,465,128	-0.79(-6.14%)
Oct 13, 2022	12.52	13.12	12.32	12.93	3,465,641	-0.33(-2.51%)
Oct 12, 2022	13.43	13.59	13.15	13.27	2,408,267	-0.30(-2.24%)
Oct 11, 2022	13.77	13.97	13.53	13.57	2,782,961	-0.14(-1.00%)
Oct 10, 2022	13.87	14.08	13.70	13.71	1,838,055	-0.45(-3.19%)
Oct 07, 2022	14.18	14.46	14.12	14.16	5,075,399	-0.29(-2.03%)
Oct 06, 2022	14.33	14.54	14.23	14.45	2,298,922	+0.12(+0.82%)
Oct 05, 2022	14.24	14.35	13.98	14.34	3,443,021	-0.33(-2.27%)
Oct 04, 2022	14.58	15.05	14.51	14.67	5,024,115	+0.65(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.