Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	40.92	41.23	40.76	41.16	7,585,272	+0.48(+1.18%)
Oct 28, 2016	40.55	41.00	40.30	40.68	5,254,257	+0.20(+0.50%)
Oct 27, 2016	40.93	40.99	40.40	40.48	4,754,950	-0.49(-1.19%)
Oct 26, 2016	40.55	41.14	40.47	40.97	3,775,495	+0.27(+0.66%)
Oct 25, 2016	40.78	40.92	40.47	40.70	3,743,105	-0.16(-0.40%)
Oct 24, 2016	41.04	41.10	40.71	40.86	3,007,369	+0.16(+0.40%)
Oct 21, 2016	40.40	40.82	40.25	40.70	4,452,640	-0.03(-0.08%)
Oct 20, 2016	40.43	40.81	40.33	40.73	3,484,226	+0.19(+0.48%)
Oct 19, 2016	40.61	40.71	40.44	40.53	6,812,311	+0.02(+0.06%)
Oct 18, 2016	40.70	40.74	40.32	40.51	4,856,286	+0.15(+0.38%)
Oct 17, 2016	40.53	40.64	40.29	40.36	4,767,213	-0.15(-0.38%)
Oct 14, 2016	41.06	41.14	40.51	40.51	4,666,868	-0.26(-0.64%)
Oct 13, 2016	40.30	40.82	39.97	40.77	5,289,787	+0.00(+0.00%)
Oct 12, 2016	40.71	41.11	40.09	40.77	7,913,110	-0.48(-1.16%)
Oct 11, 2016	41.85	41.97	41.04	41.25	5,733,897	-0.80(-1.89%)
Oct 10, 2016	42.90	42.97	41.94	42.05	4,866,204	-0.76(-1.76%)
Oct 07, 2016	43.15	43.15	42.54	42.80	5,010,556	-0.56(-1.29%)
Oct 06, 2016	43.54	43.60	42.94	43.36	3,840,442	-0.24(-0.56%)
Oct 05, 2016	43.49	43.78	43.43	43.60	2,937,305	+0.28(+0.64%)
Oct 04, 2016	43.61	43.77	43.25	43.33	4,244,491	-0.37(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.