Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	392.91	401.78	392.91	398.20	211,703	+2.86(+0.72%)
Oct 28, 2021	397.46	400.94	392.28	395.34	226,514	+0.29(+0.07%)
Oct 27, 2021	410.48	409.22	394.42	395.05	266,055	-15.77(-3.84%)
Oct 26, 2021	415.17		410.80	410.82	210,869	-3.17(-0.77%)
Oct 25, 2021	410.78	419.21	409.74	413.99	205,579	+3.94(+0.96%)
Oct 22, 2021	409.03	412.45	406.02	410.05	140,884	+2.22(+0.54%)
Oct 21, 2021	407.36	410.88	401.13	407.83	220,243	-2.81(-0.68%)
Oct 20, 2021	418.40	419.66	409.43	410.64	204,965	-4.81(-1.16%)
Oct 19, 2021	419.16	419.95	414.57	415.45	129,511	+0.23(+0.06%)
Oct 18, 2021	408.09	415.91	408.09	415.22	142,393	+5.42(+1.32%)
Oct 15, 2021	410.00	412.59	406.21	409.80	298,218	+1.57(+0.38%)
Oct 14, 2021	401.08	409.51	397.26	408.23	205,113	+10.97(+2.76%)
Oct 13, 2021	402.10	404.23	396.95	397.26	209,763	-1.90(-0.48%)
Oct 12, 2021	396.80	402.01	396.25	399.16	162,486	+4.62(+1.17%)
Oct 11, 2021	400.67	403.47	394.17	394.54	197,665	-6.42(-1.60%)
Oct 08, 2021	408.14	411.42	400.66	400.96	155,714	-5.49(-1.35%)
Oct 07, 2021	403.16	415.15	403.16	406.45	246,833	+6.29(+1.57%)
Oct 06, 2021	392.06	400.54	392.06	400.16	295,112	+4.39(+1.11%)
Oct 05, 2021	397.60	401.44	394.26	395.77	257,808	-0.35(-0.09%)
Oct 04, 2021	404.58	404.58	392.25	396.12	190,328	-9.96(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.