Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	45.11	45.32	42.73	42.79	258,951	-1.97(-4.40%)
Oct 30, 2018	42.70	44.91	42.52	44.76	289,324	+2.06(+4.82%)
Oct 29, 2018	42.11	44.19	42.11	42.70	282,702	+1.01(+2.42%)
Oct 26, 2018	42.09	42.20	40.38	41.69	244,800	-0.88(-2.07%)
Oct 25, 2018	42.38	42.92	42.15	42.57	228,561	+0.35(+0.83%)
Oct 24, 2018	42.40	43.94	42.12	42.22	342,107	-0.23(-0.54%)
Oct 23, 2018	41.83	42.72	40.67	42.45	200,027	+0.02(+0.05%)
Oct 22, 2018	41.72	42.76	41.46	42.43	271,993	+0.84(+2.02%)
Oct 19, 2018	42.58	42.58	41.30	41.59	296,000	-0.94(-2.21%)
Oct 18, 2018	43.28	44.22	42.11	42.53	291,832	-1.09(-2.50%)
Oct 17, 2018	44.24	44.43	42.36	43.62	252,421	-0.53(-1.20%)
Oct 16, 2018	43.21	44.32	42.82	44.15	467,479	+1.15(+2.67%)
Oct 15, 2018	42.50	43.61	42.50	43.00	324,604	+0.51(+1.20%)
Oct 12, 2018	42.58	43.45	41.95	42.49	383,100	+0.61(+1.46%)
Oct 11, 2018	41.76	43.11	41.62	41.88	301,559	+0.08(+0.19%)
Oct 10, 2018	43.52	43.53	41.72	41.80	272,326	-1.86(-4.26%)
Oct 09, 2018	43.74	44.36	43.30	43.66	267,009	-0.09(-0.21%)
Oct 08, 2018	44.43	44.99	43.08	43.75	283,192	-0.75(-1.69%)
Oct 05, 2018	44.94	45.11	44.05	44.50	302,500	-0.33(-0.74%)
Oct 04, 2018	45.02	45.28	43.32	44.83	406,057	-0.34(-0.75%)
Oct 03, 2018	44.43	45.22	44.11	45.17	356,946	+1.03(+2.33%)
Oct 02, 2018	46.17	46.90	44.13	44.14	456,608	-2.08(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.