Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	59.31	60.87	58.28	60.59	234,163	+0.99(+1.66%)
Oct 28, 2021	59.52	60.40	59.09	59.60	130,809	+0.88(+1.50%)
Oct 27, 2021	59.61	60.41	58.70	58.72	114,426	-1.13(-1.89%)
Oct 26, 2021	62.01			59.85	140,115	-2.22(-3.58%)
Oct 25, 2021	60.48	62.22	60.30	62.07	110,465	+1.77(+2.94%)
Oct 22, 2021	60.78	61.15	60.06	60.30	66,172	-0.42(-0.69%)
Oct 21, 2021	59.89	62.31	59.29	60.72	78,680	+1.43(+2.41%)
Oct 20, 2021	58.25	60.45	58.25	59.29	84,988	+0.86(+1.47%)
Oct 19, 2021	59.58	59.58	57.66	58.43	121,713	-1.06(-1.78%)
Oct 18, 2021	59.34	59.92	58.80	59.49	132,239	-0.26(-0.44%)
Oct 15, 2021	61.95	62.54	59.61	59.75	64,995	-0.54(-0.90%)
Oct 14, 2021	60.32	60.85	60.09	60.29	65,231	+1.04(+1.76%)
Oct 13, 2021	57.59	59.58	57.59	59.25	107,847	+1.58(+2.74%)
Oct 12, 2021	57.03	57.91	56.57	57.67	101,889	+1.39(+2.47%)
Oct 11, 2021	58.11	59.15	56.22	56.28	134,390	-1.66(-2.87%)
Oct 08, 2021	60.17	60.61	57.75	57.94	150,765	-3.02(-4.95%)
Oct 07, 2021	59.90	62.08	59.90	60.96	103,491	+2.02(+3.43%)
Oct 06, 2021	59.18	60.69	58.24	58.94	110,271	-1.38(-2.29%)
Oct 05, 2021	60.98	62.09	60.10	60.32	131,200	+0.08(+0.13%)
Oct 04, 2021	59.91	61.82	59.50	60.24	111,322	+0.34(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.