Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	47.36	47.81	47.00	47.62	1,833,359	-0.14(-0.30%)
Oct 28, 2022	46.49	47.82	46.29	47.76	1,000,645	+1.44(+3.11%)
Oct 27, 2022	46.45	47.05	46.17	46.32	1,050,486	+0.48(+1.04%)
Oct 26, 2022	46.67	47.18	45.80	45.84	1,408,212	-0.78(-1.67%)
Oct 25, 2022	45.02	46.87	44.94	46.62	1,818,825	+1.13(+2.49%)
Oct 24, 2022	44.69	45.71	44.52	45.49	1,217,579	+0.95(+2.14%)
Oct 21, 2022	42.35	44.62	42.04	44.54	1,657,437	+2.30(+5.44%)
Oct 20, 2022	42.71	43.70	41.97	42.24	1,281,338	-0.61(-1.42%)
Oct 19, 2022	43.28	43.84	42.61	42.85	1,196,280	-0.95(-2.18%)
Oct 18, 2022	44.39	44.73	43.22	43.80	3,195,897	+0.72(+1.66%)
Oct 17, 2022	43.52	43.85	42.62	43.09	1,459,075	+0.99(+2.35%)
Oct 14, 2022	43.12	43.77	41.90	42.10	1,600,381	-0.53(-1.24%)
Oct 13, 2022	39.53	43.10	39.01	42.63	2,100,010	+2.30(+5.70%)
Oct 12, 2022	40.12	41.05	39.58	40.33	1,563,823	+0.11(+0.29%)
Oct 11, 2022	40.20	41.41	39.89	40.21	1,978,499	-0.32(-0.79%)
Oct 10, 2022	41.38	41.98	40.08	40.53	1,592,548	-0.84(-2.03%)
Oct 07, 2022	41.70	41.95	40.82	41.37	1,326,676	-0.95(-2.26%)
Oct 06, 2022	42.12	42.71	41.87	42.33	3,627,052	-0.18(-0.42%)
Oct 05, 2022	42.26	42.73	41.89	42.50	2,314,395	-0.65(-1.50%)
Oct 04, 2022	41.12	43.19	41.11	43.15	3,575,477	+3.11(+7.76%)
Oct 03, 2022	39.44	40.23	38.42	40.04	1,472,931	+1.59(+4.12%)
Sep 30, 2022	38.99	39.65	38.29	38.46	2,401,579	-0.53(-1.35%)
Sep 29, 2022	39.03	39.27	38.04	38.98	1,618,872	-0.78(-1.96%)
Sep 28, 2022	38.09	39.94	37.94	39.76	1,796,153	+1.59(+4.15%)
Sep 27, 2022	39.11	39.41	37.67	38.18	2,660,675	-0.37(-0.95%)
Sep 26, 2022	38.75	39.52	38.41	38.54	2,453,587	-0.55(-1.41%)
Sep 23, 2022	40.12	40.31	38.43	39.10	2,537,782	-1.80(-4.39%)
Sep 22, 2022	42.20	42.20	40.78	40.89	1,497,535	-1.14(-2.71%)
Sep 21, 2022	43.26	43.85	42.03	42.03	1,793,854	-0.45(-1.05%)
Sep 20, 2022	42.44	42.76	41.98	42.48	1,284,727	-0.52(-1.20%)
Sep 19, 2022	41.46	43.13	41.37	42.99	1,379,639	+0.92(+2.19%)
Sep 16, 2022	42.55	42.73	41.25	42.07	4,582,072	-1.12(-2.60%)
Sep 15, 2022	42.95	44.17	42.91	43.19	2,081,999	+0.27(+0.63%)
Sep 14, 2022	43.16	43.40	42.29	42.92	2,335,485	-0.05(-0.12%)
Sep 13, 2022	43.82	44.56	42.79	42.98	1,921,746	-2.27(-5.01%)
Sep 12, 2022	44.93	45.57	44.69	45.24	1,547,728	+0.74(+1.67%)
Sep 09, 2022	43.34	44.54	43.33	44.50	1,949,842	+1.70(+3.97%)
Sep 08, 2022	41.37	42.83	41.18	42.80	1,927,579	+1.07(+2.56%)
Sep 07, 2022	39.95	41.77	39.83	41.73	2,001,498	+1.41(+3.50%)
Sep 06, 2022	40.61	40.96	39.65	40.32	2,024,605	-0.13(-0.32%)
Sep 02, 2022	41.14	41.79	40.23	40.45	1,507,080	+0.12(+0.30%)
Sep 01, 2022	40.23	40.37	39.42	40.33	2,187,372	-0.01(-0.02%)
Aug 31, 2022	41.27	41.34	40.29	40.34	2,382,909	-0.63(-1.54%)
Aug 30, 2022	41.61	41.72	40.68	40.97	2,397,007	-0.38(-0.91%)
Aug 29, 2022	41.21	41.80	40.84	41.35	1,656,144	-0.32(-0.76%)
Aug 26, 2022	43.79	43.84	41.64	41.66	1,728,102	-1.73(-3.98%)
Aug 25, 2022	42.67	43.43	42.55	43.39	2,033,578	+0.97(+2.29%)
Aug 24, 2022	42.04	42.52	41.84	42.41	1,219,263	+0.24(+0.56%)
Aug 23, 2022	42.00	42.77	41.86	42.18	1,399,492	+0.47(+1.13%)
Aug 22, 2022	42.35	42.66	41.54	41.71	2,028,236	-1.62(-3.74%)
Aug 19, 2022	44.05	44.25	43.10	43.33	1,271,802	-1.23(-2.75%)
Aug 18, 2022	43.70	44.74	43.39	44.55	1,076,941	+0.97(+2.23%)
Aug 17, 2022	44.03	44.22	43.17	43.58	2,439,641	-1.20(-2.68%)
Aug 16, 2022	44.26	45.59	44.07	44.78	2,678,284	+0.64(+1.45%)
Aug 15, 2022	44.07	44.54	43.89	44.14	1,883,122	-0.70(-1.56%)
Aug 12, 2022	44.14	44.92	44.03	44.84	1,596,790	+0.93(+2.11%)
Aug 11, 2022	43.12	44.06	43.02	43.91	1,888,633	+1.52(+3.57%)
Aug 10, 2022	41.72	42.59	41.04	42.40	1,890,047	+1.39(+3.40%)
Aug 09, 2022	40.79	41.43	40.58	41.00	1,818,713	+0.38(+0.93%)
Aug 08, 2022	40.47	41.73	40.47	40.63	2,615,160	+0.39(+0.98%)
Aug 05, 2022	41.37	41.74	40.05	40.23	3,730,925	-0.96(-2.34%)
Aug 04, 2022	45.53	46.01	40.96	41.20	4,642,765	-4.16(-9.17%)
Aug 03, 2022	44.67	45.67	44.43	45.36	2,129,998	+1.38(+3.15%)
Aug 02, 2022	44.09	44.54	43.90	43.97	2,003,128	-0.60(-1.36%)
Aug 01, 2022	44.46	44.66	43.82	44.58	1,760,387	-0.39(-0.86%)
Jul 29, 2022	44.33	45.32	44.21	44.96	3,650,247	+0.81(+1.82%)
Jul 28, 2022	43.99	44.38	42.95	44.16	1,455,694	+0.09(+0.20%)
Jul 27, 2022	43.47	44.35	43.12	44.07	1,035,524	+1.10(+2.57%)
Jul 26, 2022	43.40	43.87	42.82	42.97	904,017	-0.97(-2.21%)
Jul 25, 2022	43.91	44.18	43.36	43.94	1,092,517	+0.46(+1.07%)
Jul 22, 2022	44.39	44.87	43.05	43.47	1,192,888	-0.75(-1.70%)
Jul 21, 2022	43.90	44.32	43.12	44.23	1,457,880	+0.09(+0.20%)
Jul 20, 2022	42.84	44.25	42.77	44.14	1,961,828	+1.17(+2.73%)
Jul 19, 2022	42.43	43.31	42.43	42.97	1,491,802	+1.40(+3.37%)
Jul 18, 2022	42.01	42.72	41.32	41.57	1,789,613	+0.35(+0.85%)
Jul 15, 2022	40.86	41.49	40.09	41.21	1,716,203	+1.27(+3.18%)
Jul 14, 2022	39.73	40.23	39.31	39.95	1,785,213	-1.04(-2.54%)
Jul 13, 2022	41.05	41.09	39.86	40.99	1,480,724	-0.88(-2.09%)
Jul 12, 2022	40.70	42.47	40.69	41.86	1,331,403	+0.74(+1.79%)
Jul 11, 2022	41.05	41.77	40.78	41.13	1,697,526	-0.35(-0.84%)
Jul 08, 2022	42.09	42.16	41.14	41.48	1,198,693	-0.22(-0.53%)
Jul 07, 2022	41.37	41.98	41.32	41.70	1,241,348	+1.11(+2.74%)
Jul 06, 2022	40.26	41.05	39.56	40.59	1,609,539	-0.16(-0.40%)
Jul 05, 2022	40.13	40.78	39.41	40.75	2,400,871	-0.54(-1.30%)
Jul 01, 2022	40.49	41.55	40.19	41.29	1,546,404	+0.71(+1.75%)
Jun 30, 2022	40.01	41.18	39.38	40.58	1,369,070	-0.45(-1.10%)
Jun 29, 2022	42.19	42.19	40.48	41.03	2,063,407	-1.19(-2.82%)
Jun 28, 2022	43.08	43.76	42.16	42.22	1,529,857	-0.09(-0.20%)
Jun 27, 2022	42.83	42.95	41.70	42.30	1,523,134	-0.19(-0.45%)
Jun 24, 2022	40.33	42.57	40.23	42.49	3,478,713	+2.63(+6.59%)
Jun 23, 2022	41.05	41.29	39.26	39.87	1,923,010	-1.70(-4.09%)
Jun 22, 2022	41.32	41.98	41.08	41.57	1,706,223	-0.79(-1.86%)
Jun 21, 2022	42.82	43.07	41.74	42.36	1,815,808	+0.89(+2.16%)
Jun 17, 2022	40.69	41.64	40.17	41.46	3,800,055	+0.95(+2.33%)
Jun 16, 2022	41.39	41.51	39.97	40.52	2,176,605	-2.07(-4.87%)
Jun 15, 2022	42.85	43.34	41.82	42.59	2,433,531	+0.67(+1.59%)
Jun 14, 2022	41.84	42.44	41.35	41.92	1,576,163	+0.50(+1.21%)
Jun 13, 2022	43.22	43.35	41.10	41.42	2,824,207	-2.93(-6.61%)
Jun 10, 2022	45.57	46.05	44.32	44.35	1,974,599	-2.84(-6.01%)
Jun 09, 2022	48.97	48.97	47.16	47.19	1,413,600	-1.85(-3.77%)
Jun 08, 2022	48.72	49.71	48.64	49.04	1,231,001	-0.24(-0.49%)
Jun 07, 2022	48.92	49.39	48.48	49.28	1,712,557	-0.09(-0.18%)
Jun 06, 2022	48.72	49.96	48.40	49.37	1,358,021	+1.07(+2.21%)
Jun 03, 2022	48.88	49.16	48.06	48.30	1,282,929	-1.05(-2.13%)
Jun 02, 2022	49.31	49.63	48.53	49.35	1,941,891	+0.03(+0.05%)
Jun 01, 2022	49.87	50.19	48.24	49.32	1,535,031	-0.94(-1.86%)
May 31, 2022	50.04	50.91	49.71	50.26	3,080,523	-0.34(-0.67%)
May 27, 2022	49.72	50.65	49.63	50.60	1,356,596	+1.01(+2.03%)
May 26, 2022	48.09	49.84	48.09	49.59	1,556,697	+2.13(+4.48%)
May 25, 2022	45.93	47.74	45.83	47.47	1,865,771	+1.49(+3.25%)
May 24, 2022	46.48	46.83	44.62	45.97	2,365,370	-0.90(-1.92%)
May 23, 2022	46.90	47.75	46.45	46.88	2,223,423	+1.17(+2.56%)
May 20, 2022	46.44	46.75	44.27	45.70	1,602,401	-0.03(-0.06%)
May 19, 2022	45.85	47.16	45.37	45.73	1,955,045	-0.87(-1.86%)
May 18, 2022	47.87	48.30	46.43	46.60	1,789,786	-1.99(-4.09%)
May 17, 2022	47.72	48.91	47.49	48.59	1,870,207	+2.24(+4.83%)
May 16, 2022	46.76	47.09	45.81	46.35	1,524,505	-0.58(-1.24%)
May 13, 2022	45.87	47.39	45.87	46.93	2,162,883	+1.92(+4.26%)
May 12, 2022	46.06	46.33	43.86	45.01	4,165,633	-1.41(-3.05%)
May 11, 2022	48.04	49.65	46.37	46.42	2,195,617	-1.37(-2.87%)
May 10, 2022	48.99	49.51	46.37	47.80	2,150,537	-0.59(-1.22%)
May 09, 2022	48.72	49.97	47.88	48.39	2,250,915	-1.22(-2.47%)
May 06, 2022	51.06	51.33	48.92	49.61	2,589,166	-1.60(-3.12%)
May 05, 2022	53.47	54.42	50.43	51.21	3,139,927	-5.25(-9.30%)
May 04, 2022	54.32	56.60	53.92	56.45	1,600,243	+2.31(+4.26%)
May 03, 2022	53.41	55.02	52.94	54.15	1,214,274	+1.12(+2.11%)
May 02, 2022	52.54	53.13	51.61	53.03	1,259,217	+0.84(+1.61%)
Apr 29, 2022	54.20	54.77	52.06	52.19	1,184,928	-2.22(-4.08%)
Apr 28, 2022	54.19	54.59	52.64	54.41	899,858	+0.92(+1.72%)
Apr 27, 2022	53.00	54.26	52.30	53.49	954,962	+0.42(+0.78%)
Apr 26, 2022	54.64	55.13	53.06	53.07	1,193,441	-2.72(-4.88%)
Apr 25, 2022	55.53	55.93	53.66	55.80	1,176,178	-0.56(-0.99%)
Apr 22, 2022	58.56	58.56	56.25	56.35	868,326	-2.25(-3.83%)
Apr 21, 2022	60.30	60.65	58.31	58.60	1,088,093	-0.98(-1.65%)
Apr 20, 2022	59.09	60.19	58.94	59.58	1,147,871	+1.00(+1.70%)
Apr 19, 2022	57.07	58.74	56.66	58.58	1,171,278	+1.90(+3.35%)
Apr 18, 2022	55.97	56.83	55.97	56.68	869,295	+0.36(+0.63%)
Apr 14, 2022	55.95	56.74	55.95	56.32	1,023,745	+0.38(+0.68%)
Apr 13, 2022	54.29	55.98	54.05	55.94	847,667	+1.17(+2.14%)
Apr 12, 2022	55.43	56.24	54.22	54.77	1,560,365	-0.59(-1.07%)
Apr 11, 2022	55.80	57.29	55.25	55.36	1,211,753	-0.35(-0.62%)
Apr 08, 2022	54.87	55.99	54.48	55.71	1,062,918	+1.08(+1.97%)
Apr 07, 2022	55.86	56.04	53.21	54.63	1,670,806	-1.47(-2.63%)
Apr 06, 2022	56.08	56.66	55.68	56.11	2,048,506	-0.35(-0.63%)
Apr 05, 2022	55.70	56.95	55.49	56.46	1,819,571	+0.67(+1.20%)
Apr 04, 2022	56.41	56.48	55.30	55.79	1,046,541	-0.78(-1.39%)
Apr 01, 2022	57.08	57.43	56.20	56.57	1,001,710	+0.27(+0.47%)
Mar 31, 2022	57.63	58.14	56.25	56.30	1,346,199	-1.40(-2.42%)
Mar 30, 2022	58.68	58.76	57.32	57.70	835,712	-1.00(-1.70%)
Mar 29, 2022	59.07	59.44	58.06	58.70	910,608	+0.73(+1.26%)
Mar 28, 2022	58.07	58.22	57.03	57.97	1,262,484	-0.41(-0.71%)
Mar 25, 2022	57.07	58.66	56.92	58.38	1,255,610	+1.49(+2.62%)
Mar 24, 2022	56.64	57.35	56.07	56.89	1,166,705	+0.53(+0.93%)
Mar 23, 2022	57.15	57.64	56.34	56.36	1,220,704	-1.35(-2.34%)
Mar 22, 2022	57.07	58.66	56.84	57.72	2,122,460	+1.57(+2.79%)
Mar 21, 2022	57.61	57.61	55.38	56.15	2,139,923	-0.75(-1.32%)
Mar 18, 2022	56.24	57.04	55.37	56.90	2,928,787	+0.22(+0.38%)
Mar 17, 2022	55.82	56.70	55.07	56.68	2,445,502	-0.09(-0.17%)
Mar 16, 2022	54.40	56.80	54.31	56.78	2,371,020	+3.26(+6.08%)
Mar 15, 2022	53.64	54.18	52.88	53.52	1,415,617	+0.17(+0.32%)
Mar 14, 2022	53.23	54.25	52.72	53.35	1,466,748	+1.16(+2.23%)
Mar 11, 2022	53.65	54.07	52.07	52.19	1,351,174	-0.60(-1.14%)
Mar 10, 2022	52.81	53.69	51.86	52.79	1,812,680	-0.85(-1.59%)
Mar 09, 2022	53.59	55.11	53.29	53.64	1,926,389	+2.46(+4.80%)
Mar 08, 2022	51.32	53.20	50.04	51.19	2,424,855	+1.08(+2.15%)
Mar 07, 2022	52.38	52.63	50.02	50.11	2,417,263	-3.03(-5.71%)
Mar 04, 2022	53.93	54.53	52.36	53.14	2,724,667	-2.66(-4.77%)
Mar 03, 2022	55.96	56.54	54.96	55.80	2,162,446	+0.11(+0.20%)
Mar 02, 2022	54.56	56.11	53.98	55.69	2,400,372	+2.04(+3.81%)
Mar 01, 2022	56.14	57.03	52.98	53.65	3,906,874	-4.43(-7.62%)
Feb 28, 2022	57.40	58.93	57.23	58.08	3,315,881	-1.47(-2.47%)
Feb 25, 2022	57.48	59.82	58.03	59.55	2,505,485	+2.54(+4.46%)
Feb 24, 2022	56.29	57.18	55.13	57.01	3,034,912	-1.42(-2.43%)
Feb 23, 2022	60.03	60.40	58.18	58.43	1,886,357	-0.86(-1.45%)
Feb 22, 2022	59.63	60.53	58.61	59.29	1,882,661	-0.71(-1.18%)
Feb 18, 2022				60.00	0	-0.58(-0.95%)
Feb 17, 2022	62.43	62.88	60.20	60.58	1,869,784	-2.75(-4.34%)
Feb 16, 2022	62.19	63.78	62.19	63.32	1,383,950	+0.64(+1.02%)
Feb 15, 2022	62.07	62.95	61.06	62.69	2,719,617	+1.58(+2.58%)
Feb 14, 2022	62.87	63.15	60.65	61.11	2,351,999	-1.75(-2.78%)
Feb 11, 2022	63.89	65.35	62.38	62.86	2,080,595	-1.22(-1.91%)
Feb 10, 2022	63.31	65.81	63.11	64.08	2,055,302	+0.65(+1.03%)
Feb 09, 2022	62.87	64.15	62.85	63.43	1,338,323	+0.63(+1.00%)
Feb 08, 2022	62.38	63.34	62.16	62.80	1,883,720	+1.16(+1.89%)
Feb 07, 2022	61.42	62.68	61.37	61.64	1,820,268	+0.00(+0.00%)
Feb 04, 2022	58.06	62.33	58.06	61.64	3,188,206	+3.70(+6.38%)
Feb 03, 2022	61.03			57.94	3,721,374	-3.88(-6.27%)
Feb 02, 2022	61.17	61.98	60.76	61.82	2,202,982	+0.51(+0.83%)
Feb 01, 2022	60.08	61.52	59.56	61.31	1,581,349	+1.03(+1.70%)
Jan 31, 2022	58.28	60.42		60.28	2,025,762	+1.21(+2.06%)
Jan 28, 2022	58.55	59.11	57.23	59.07	1,428,299	+0.13(+0.22%)
Jan 27, 2022	60.67	62.01	58.13	58.94	1,836,675	-1.03(-1.72%)
Jan 26, 2022	60.30	61.65	58.60	59.97	2,994,273	+1.40(+2.38%)
Jan 25, 2022	56.65	58.91	55.04	58.58	2,729,174	+1.24(+2.16%)
Jan 24, 2022	56.85	57.48	54.05	57.34	3,300,921	-1.10(-1.89%)
Jan 21, 2022	60.78	60.83	58.26	58.44	1,888,946	-2.32(-3.81%)
Jan 20, 2022	61.58	62.94	60.69	60.76	1,240,177	-0.73(-1.19%)
Jan 19, 2022	62.95	63.12	61.38	61.49	1,030,530	-1.15(-1.83%)
Jan 18, 2022	63.44	63.82	62.09	62.64	1,103,457	-1.39(-2.17%)
Jan 14, 2022				64.02	0	+1.40(+2.24%)
Jan 13, 2022	63.11	64.02	62.28	62.62	1,295,906	-0.03(-0.05%)
Jan 12, 2022	63.13	63.64	62.32	62.65	1,226,094	+0.06(+0.10%)
Jan 11, 2022	62.31	62.62	61.14	62.59	1,273,237	+0.35(+0.57%)
Jan 10, 2022	63.41	63.73	61.39	62.24	1,666,737	-0.73(-1.16%)
Jan 07, 2022	62.45	63.45	62.11	62.97	1,128,952	+0.83(+1.33%)
Jan 06, 2022	62.12	62.54	60.71	62.14	1,206,673	+1.44(+2.37%)
Jan 05, 2022	62.45	62.94	60.61	60.71	2,161,588	-1.48(-2.38%)
Jan 04, 2022	60.38	62.50	60.38	62.19	1,483,990	+2.51(+4.20%)
Jan 03, 2022	59.08	60.53	58.96	59.68	1,084,961	+1.24(+2.12%)
Dec 31, 2021	58.37	59.01	58.37	58.44	695,163	-0.24(-0.41%)
Dec 30, 2021	59.13	59.67	58.62	58.68	559,530	-0.26(-0.44%)
Dec 29, 2021	58.72	59.16	58.60	58.93	704,979	+0.22(+0.38%)
Dec 28, 2021	58.68	59.59	58.57	58.71	826,827	-0.21(-0.35%)
Dec 27, 2021	58.38	58.99	57.74	58.92	723,720	+0.81(+1.40%)
Dec 23, 2021	57.36	58.32	57.16	58.10	1,008,590	+1.34(+2.37%)
Dec 22, 2021	56.12	57.14	56.00	56.76	1,054,974	+0.62(+1.10%)
Dec 21, 2021	54.68	56.29	54.48	56.14	1,982,563	+2.33(+4.33%)
Dec 20, 2021	55.38	55.38	52.83	53.81	1,792,694	-2.48(-4.41%)
Dec 17, 2021	57.03	57.26	55.43	56.30	4,317,782	-1.21(-2.10%)
Dec 16, 2021	58.55	58.71	57.22	57.50	1,592,952	+0.08(+0.13%)
Dec 15, 2021	56.84	57.67	55.67	57.43	1,643,471	+0.57(+1.01%)
Dec 14, 2021	55.88	57.50	55.78	56.85	1,857,697	+1.08(+1.93%)
Dec 13, 2021	57.39	57.53	55.55	55.77	1,679,254	-1.99(-3.44%)
Dec 10, 2021	59.04	59.18	57.47	57.76	1,298,953	-0.65(-1.11%)
Dec 09, 2021	57.56	59.10	57.32	58.41	961,040	+0.26(+0.44%)
Dec 08, 2021	57.95	58.83	57.87	58.15	969,820	+0.37(+0.64%)
Dec 07, 2021	57.30	58.78	57.12	57.79	1,332,702	+0.98(+1.73%)
Dec 06, 2021	57.18	57.97	56.56	56.80	1,501,888	+0.68(+1.22%)
Dec 03, 2021	57.22	57.89	55.50	56.12	2,072,156	-0.65(-1.15%)
Dec 02, 2021	54.90	57.44	54.76	56.77	2,841,103	+2.31(+4.24%)
Dec 01, 2021	58.59	58.73	54.42	54.46	2,221,604	-2.33(-4.10%)
Nov 30, 2021	57.38	57.95	56.19	56.78	4,139,627	-1.72(-2.94%)
Nov 29, 2021	59.38	59.55	57.62	58.51	1,858,434	+0.16(+0.28%)
Nov 26, 2021	57.74	58.93	55.75	58.34	2,641,617	-2.71(-4.44%)
Nov 24, 2021	60.85	61.47	60.31	61.06	1,254,112	-0.24(-0.39%)
Nov 23, 2021	60.95	61.79	60.73	61.30	1,878,948	+0.98(+1.63%)
Nov 22, 2021	60.30	61.16	59.76	60.31	2,100,722	+0.77(+1.29%)
Nov 19, 2021	59.93	59.94	58.94	59.54	2,208,323	-1.59(-2.60%)
Nov 18, 2021	61.59	61.37	60.24	61.13	1,406,156	-0.57(-0.93%)
Nov 17, 2021	62.57	62.86	61.29	61.71	2,290,999	-1.28(-2.04%)
Nov 16, 2021	64.04	64.13	62.96	62.99	1,328,040	-0.87(-1.37%)
Nov 15, 2021	63.58	64.26	63.42	63.86	1,873,419	+0.76(+1.21%)
Nov 12, 2021	62.60	63.49	62.15	63.10	1,479,940	+0.36(+0.57%)
Nov 11, 2021	61.54	63.24	61.47	62.74	1,524,197	+1.08(+1.75%)
Nov 10, 2021	61.82			61.66	1,390,216	-0.15(-0.25%)
Nov 09, 2021	62.04	62.35	61.04	61.82	1,654,371	-0.91(-1.45%)
Nov 08, 2021	62.70	63.57	62.17	62.73	1,775,313	+0.69(+1.12%)
Nov 05, 2021	62.27	63.64	61.77	62.03	2,697,110	+0.56(+0.91%)
Nov 04, 2021	61.36	62.57	59.63	61.48	3,474,255	-3.70(-5.67%)
Nov 03, 2021	62.85	66.41	62.73	65.17	2,423,902	+1.73(+2.73%)
Nov 02, 2021	63.37	63.80	62.91	63.45	1,272,539	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.