Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	16.54	16.54	16.54	16.54	0	+0.00(+0.00%)
Oct 30, 2003	16.54	16.54	16.54	16.54	0	+0.00(+0.00%)
Oct 29, 2003	16.42	16.54	16.42	16.54	9,930	+0.03(+0.19%)
Oct 28, 2003	16.51	16.51	16.51	16.51	1,922	-0.05(-0.28%)
Oct 27, 2003	16.58	16.58	16.56	16.56	9,930	+0.03(+0.19%)
Oct 24, 2003	16.50	16.53	16.48	16.53	8,329	+0.06(+0.38%)
Oct 23, 2003	16.43	16.47	16.43	16.47	1,281	-0.03(-0.17%)
Oct 22, 2003	16.62	16.62	16.49	16.49	4,484	-0.01(-0.08%)
Oct 21, 2003	16.51	16.51	16.51	16.51	0	-0.03(-0.17%)
Oct 20, 2003	16.47	16.53	16.47	16.53	6,727	+0.01(+0.08%)
Oct 17, 2003	16.47	16.56	16.47	16.52	8,649	+0.12(+0.72%)
Oct 16, 2003	16.40	16.40	16.40	16.40	0	-0.06(-0.38%)
Oct 15, 2003	16.47	16.47	16.47	16.47	320	+0.05(+0.29%)
Oct 14, 2003	16.42	16.42	16.42	16.42	8,329	+0.01(+0.08%)
Oct 13, 2003	16.31	16.31	16.31	16.41	6,086	+0.12(+0.73%)
Oct 10, 2003	16.29	16.29	16.28	16.29	11,853	+0.09(+0.54%)
Oct 09, 2003	16.15	16.20	16.15	16.20	2,883	+0.14(+0.87%)
Oct 08, 2003	16.06	16.06	16.06	16.06	8,969	+0.17(+1.10%)
Oct 07, 2003	15.89	15.89	15.89	15.89	0	+0.00(+0.00%)
Oct 06, 2003	16.08	16.08	15.86	15.89	21,463	-0.30(-1.83%)
Oct 03, 2003	16.18	16.18	16.18	16.18	0	+0.00(+0.00%)
Oct 02, 2003	16.10	16.18	16.10	16.18	1,281	+0.23(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.