Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 13.24 | 13.24 | 13.11 | 13.19 | 2,883 | -0.06(-0.47%) |
Oct 30, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 320 | +0.08(+0.59%) |
Oct 29, 2002 | 13.06 | 13.17 | 13.06 | 13.17 | 2,883 | +0.05(+0.36%) |
Oct 28, 2002 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 13.08 | 13.13 | 13.08 | 13.13 | 2,242 | -0.02(-0.12%) |
Oct 24, 2002 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 13.11 | 13.14 | 13.11 | 13.14 | 1,281 | +0.00(+0.00%) |
Oct 22, 2002 | 13.14 | 13.14 | 13.14 | 13.14 | 320 | +0.03(+0.24%) |
Oct 21, 2002 | 13.17 | 13.17 | 13.06 | 13.11 | 2,883 | +0.00(+0.00%) |
Oct 18, 2002 | 12.95 | 13.11 | 12.95 | 13.11 | 5,766 | +0.28(+2.19%) |
Oct 17, 2002 | 12.91 | 12.91 | 12.83 | 12.83 | 640 | -0.05(-0.39%) |
Oct 16, 2002 | 12.88 | 12.88 | 12.88 | 12.88 | 640 | +0.08(+0.61%) |
Oct 15, 2002 | 12.81 | 12.88 | 12.80 | 12.80 | 480,528 | +0.16(+1.26%) |
Oct 14, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 21,783 | +0.00(+0.00%) |
Oct 11, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 384,423 | +0.00(+0.00%) |
Oct 09, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 320 | +0.00(+0.00%) |
Oct 08, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 961 | +0.08(+0.62%) |
Oct 07, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 1,601 | -0.08(-0.62%) |
Oct 04, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 12.56 | 12.64 | 12.56 | 12.64 | 1,281 | +0.00(+0.00%) |
Oct 02, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 320 | -0.06(-0.49%) |
Oct 01, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 320 | -0.17(-1.33%) |
Sep 27, 2002 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 12.80 | 12.88 | 12.80 | 12.88 | 3,523 | +0.16(+1.23%) |
Sep 24, 2002 | 12.56 | 12.72 | 12.56 | 12.72 | 1,281 | +0.23(+1.88%) |
Sep 23, 2002 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 12.56 | 12.56 | 12.49 | 12.49 | 2,562 | -0.16(-1.23%) |
Sep 18, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 12.56 | 12.64 | 12.56 | 12.64 | 3,203 | +0.13(+1.02%) |
Sep 10, 2002 | 12.18 | 12.51 | 12.17 | 12.51 | 6,086 | +0.34(+2.79%) |
Sep 09, 2002 | 12.17 | 12.17 | 12.17 | 12.17 | 961 | +0.00(+0.00%) |
Sep 06, 2002 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 12.17 | 12.17 | 12.17 | 12.17 | 1,601 | +0.00(+0.00%) |
Sep 04, 2002 | 12.18 | 12.18 | 12.17 | 12.17 | 640 | +0.00(+0.00%) |
Sep 03, 2002 | 12.17 | 12.17 | 12.10 | 12.17 | 3,203 | -0.08(-0.64%) |
Aug 30, 2002 | 12.17 | 12.25 | 12.17 | 12.25 | 961 | +0.22(+1.82%) |
Aug 29, 2002 | 12.03 | 12.03 | 12.03 | 12.03 | 320 | -0.06(-0.52%) |
Aug 28, 2002 | 12.33 | 12.33 | 12.10 | 12.10 | 4,805 | -0.39(-3.13%) |
Aug 27, 2002 | 12.49 | 12.49 | 12.49 | 12.49 | 640 | +0.00(+0.00%) |
Aug 26, 2002 | 12.33 | 12.49 | 12.33 | 12.49 | 3,844 | +0.23(+1.91%) |
Aug 23, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 1,601 | +0.16(+1.29%) |
Aug 21, 2002 | 12.17 | 12.17 | 12.10 | 12.10 | 1,281 | +0.05(+0.39%) |
Aug 20, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.27(+2.25%) |
Aug 16, 2002 | 11.32 | 11.78 | 11.32 | 11.78 | 10,251 | +0.62(+5.59%) |
Aug 15, 2002 | 11.08 | 11.24 | 11.08 | 11.16 | 5,766 | +0.23(+2.14%) |
Aug 14, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 961 | +0.09(+0.87%) |
Aug 13, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 10.83 | 10.89 | 10.83 | 10.83 | 3,203 | +0.06(+0.58%) |
Aug 07, 2002 | 10.77 | 10.77 | 10.77 | 10.77 | 1,601 | +0.00(+0.00%) |
Aug 06, 2002 | 10.83 | 10.83 | 10.77 | 10.77 | 4,164 | -0.12(-1.15%) |
Aug 05, 2002 | 10.90 | 10.90 | 10.89 | 10.89 | 640 | +0.02(+0.14%) |
Aug 02, 2002 | 10.96 | 10.96 | 10.88 | 10.88 | 14,736 | -0.16(-1.41%) |