Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 51.08 51.20 50.63 50.86 8,849,629 -0.34(-0.66%)
Oct 30, 2019 51.51 51.51 50.83 51.20 6,733,046 +0.05(+0.09%)
Oct 29, 2019 51.08 51.62 50.93 51.15 8,928,104 +0.15(+0.29%)
Oct 28, 2019 50.73 51.04 50.66 51.00 7,799,290 +0.44(+0.87%)
Oct 25, 2019 50.44 50.80 50.42 50.56 6,756,619 -0.08(-0.17%)
Oct 24, 2019 50.84 51.01 50.35 50.65 6,946,051 +0.12(+0.24%)
Oct 23, 2019 50.41 50.99 50.28 50.53 11,284,758 +0.02(+0.04%)
Oct 22, 2019 51.54 51.74 50.42 50.51 8,437,305 -0.95(-1.85%)
Oct 21, 2019 51.40 51.62 51.17 51.46 8,947,145 +0.54(+1.06%)
Oct 18, 2019 51.29 51.58 50.57 50.92 13,458,603 -0.48(-0.93%)
Oct 17, 2019 52.28 52.49 51.33 51.40 10,677,291 -0.77(-1.47%)
Oct 16, 2019 52.08 52.28 51.85 52.16 9,676,525 -0.44(-0.83%)
Oct 15, 2019 52.86 53.03 52.60 52.60 9,895,621 -0.10(-0.19%)
Oct 14, 2019 53.05 53.40 52.66 52.70 11,883,023 -0.40(-0.76%)
Oct 11, 2019 52.20 53.51 52.00 53.10 20,063,846 +1.31(+2.52%)
Oct 10, 2019 50.83 51.90 50.73 51.80 14,917,030 +0.90(+1.76%)
Oct 09, 2019 50.55 51.33 50.46 50.90 13,812,572 +0.67(+1.34%)
Oct 08, 2019 50.45 50.84 49.97 50.23 16,201,195 -0.70(-1.37%)
Oct 07, 2019 51.18 51.45 50.88 50.93 13,397,111 -0.32(-0.62%)
Oct 04, 2019 50.18 51.28 50.03 51.24 14,888,483 +1.19(+2.38%)
Oct 03, 2019 49.31 50.07 49.20 50.05 12,650,507 +0.66(+1.34%)
Oct 02, 2019 49.72 49.77 48.95 49.39 17,279,536 -0.60(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.