Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 28.75 28.96 28.55 28.95 21,395,900 +0.24(+0.84%)
Oct 28, 2004 29.04 29.10 28.56 28.71 24,921,800 -0.33(-1.14%)
Oct 27, 2004 28.27 29.04 28.24 29.04 23,000,100 +0.71(+2.51%)
Oct 26, 2004 27.79 28.35 27.70 28.33 24,832,600 +0.55(+1.98%)
Oct 25, 2004 27.75 27.90 27.25 27.78 24,351,500 +0.04(+0.14%)
Oct 22, 2004 28.41 28.50 27.70 27.74 29,918,100 -0.70(-2.46%)
Oct 21, 2004 28.45 28.60 28.20 28.44 22,009,800 +0.14(+0.49%)
Oct 20, 2004 28.34 28.84 28.24 28.30 27,460,500 -0.70(-2.41%)
Oct 19, 2004 29.10 29.48 29.00 29.00 20,951,500 +0.00(+0.00%)
Oct 18, 2004 28.22 29.09 28.22 29.00 24,354,100 +0.50(+1.75%)
Oct 15, 2004 29.00 29.05 27.68 28.50 67,429,504 -0.58(-1.99%)
Oct 14, 2004 29.55 29.66 28.90 29.08 26,830,600 -0.47(-1.59%)
Oct 13, 2004 29.87 29.95 29.32 29.55 29,268,000 -0.31(-1.04%)
Oct 12, 2004 30.00 30.31 29.66 29.86 23,705,900 -0.45(-1.48%)
Oct 11, 2004 29.76 30.42 29.76 30.31 19,120,100 +0.51(+1.71%)
Oct 08, 2004 29.71 30.30 29.64 29.80 32,156,900 -0.19(-0.63%)
Oct 07, 2004 30.08 30.11 28.60 29.99 84,736,000 -1.19(-3.82%)
Oct 06, 2004 31.45 31.47 30.94 31.18 15,496,100 -0.11(-0.35%)
Oct 05, 2004 31.39 31.50 31.19 31.29 15,551,600 -0.01(-0.03%)
Oct 04, 2004 31.30 31.43 30.97 31.30 20,566,000 +0.33(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.