Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.61	13.65	13.53	13.63	56,794,300	+0.09(+0.65%)
Oct 30, 2007	13.57	13.71	13.49	13.55	56,083,580	-0.03(-0.25%)
Oct 29, 2007	13.46	13.61	13.42	13.58	63,701,928	+0.11(+0.82%)
Oct 26, 2007	13.47	13.47	13.36	13.47	49,804,176	+0.01(+0.08%)
Oct 25, 2007	13.40	13.49	13.29	13.46	83,503,992	+0.17(+1.29%)
Oct 24, 2007	13.31	13.32	13.08	13.29	81,367,696	-0.04(-0.29%)
Oct 23, 2007	13.37	13.41	13.25	13.32	58,464,368	+0.02(+0.12%)
Oct 22, 2007	13.30	13.38	13.22	13.31	68,937,320	-0.03(-0.21%)
Oct 19, 2007	13.59	13.60	12.94	13.34	84,001,032	-0.26(-1.92%)
Oct 18, 2007	13.60	13.80	13.58	13.60	77,772,776	-0.01(-0.04%)
Oct 17, 2007	13.71	13.77	13.53	13.60	58,953,004	-0.04(-0.33%)
Oct 16, 2007	13.80	13.84	13.59	13.65	80,420,552	-0.20(-1.48%)
Oct 15, 2007	13.99	14.04	13.77	13.85	76,636,184	-0.14(-1.03%)
Oct 12, 2007	14.09	14.10	13.94	13.99	61,112,104	-0.11(-0.75%)
Oct 11, 2007	14.17	14.21	14.04	14.10	56,632,072	-0.05(-0.35%)
Oct 10, 2007	14.16	14.24	14.02	14.15	52,895,212	+0.00(+0.00%)
Oct 09, 2007	14.09	14.23	14.04	14.15	56,655,584	+0.05(+0.35%)
Oct 08, 2007	14.16	14.22	14.05	14.10	43,032,012	-0.07(-0.51%)
Oct 05, 2007	14.13	14.21	14.08	14.17	87,439,792	+0.16(+1.11%)
Oct 04, 2007	13.92	14.14	13.92	14.02	56,226,172	+0.12(+0.88%)
Oct 03, 2007	13.77	13.97	13.73	13.89	58,116,064	+0.08(+0.56%)
Oct 02, 2007	13.79	13.88	13.68	13.82	65,355,512	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.