Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 24.56 24.63 24.42 24.61 31,465,052 +0.16(+0.65%)
Oct 30, 2007 24.49 24.75 24.35 24.45 31,071,300 -0.06(-0.24%)
Oct 29, 2007 24.29 24.57 24.22 24.51 35,292,000 +0.20(+0.82%)
Oct 26, 2007 24.31 24.32 24.12 24.31 27,592,400 +0.02(+0.08%)
Oct 25, 2007 24.19 24.35 23.99 24.29 46,262,697 +0.31(+1.29%)
Oct 24, 2007 24.03 24.05 23.61 23.98 45,079,150 -0.07(-0.29%)
Oct 23, 2007 24.13 24.21 23.92 24.05 32,390,300 +0.03(+0.12%)
Oct 22, 2007 24.00 24.15 23.87 24.02 38,192,500 -0.05(-0.21%)
Oct 19, 2007 24.53 24.55 23.36 24.07 46,538,062 -0.47(-1.92%)
Oct 18, 2007 24.55 24.91 24.52 24.54 43,087,500 -0.01(-0.04%)
Oct 17, 2007 24.75 24.86 24.43 24.55 32,661,012 -0.08(-0.32%)
Oct 16, 2007 24.91 24.98 24.53 24.63 44,554,414 -0.37(-1.48%)
Oct 15, 2007 25.25 25.34 24.86 25.00 42,457,806 -0.26(-1.03%)
Oct 12, 2007 25.43 25.45 25.16 25.26 33,857,192 -0.19(-0.75%)
Oct 11, 2007 25.57 25.64 25.35 25.45 31,375,175 -0.09(-0.35%)
Oct 10, 2007 25.55 25.71 25.31 25.54 29,304,889 +0.00(+0.00%)
Oct 09, 2007 25.43 25.69 25.34 25.54 31,388,200 +0.09(+0.35%)
Oct 08, 2007 25.56 25.67 25.36 25.45 23,840,500 -0.13(-0.51%)
Oct 05, 2007 25.50 25.65 25.42 25.58 48,443,200 +0.28(+1.11%)
Oct 04, 2007 25.13 25.52 25.12 25.30 31,150,300 +0.22(+0.88%)
Oct 03, 2007 24.86 25.22 24.79 25.08 32,197,332 +0.14(+0.56%)
Oct 02, 2007 24.89 25.05 24.69 24.94 36,208,117 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.