Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 15.89 15.96 15.40 15.41 61,786,500 -0.35(-2.20%)
Oct 26, 2012 15.79 15.76 15.76 15.76 33,958,540 -0.11(-0.70%)
Oct 25, 2012 15.78 15.90 15.71 15.87 42,005,304 +0.19(+1.19%)
Oct 24, 2012 15.66 15.83 15.62 15.68 45,080,776 +0.07(+0.48%)
Oct 23, 2012 15.68 15.71 15.50 15.61 44,192,592 -0.35(-2.21%)
Oct 19, 2012 16.08 16.11 15.86 15.96 65,023,824 -0.17(-1.06%)
Oct 18, 2012 15.92 16.17 15.91 16.13 44,083,536 +0.12(+0.75%)
Oct 17, 2012 16.02 16.07 15.94 16.01 35,027,520 +0.02(+0.16%)
Oct 16, 2012 15.92 16.06 15.89 15.99 41,545,984 +0.14(+0.90%)
Oct 15, 2012 15.60 15.88 15.58 15.84 49,888,236 +0.28(+1.79%)
Oct 12, 2012 15.59 15.64 15.51 15.57 37,389,928 +0.00(+0.00%)
Oct 11, 2012 15.66 15.73 15.49 15.57 36,907,172 -0.02(-0.16%)
Oct 10, 2012 15.70 15.74 15.50 15.59 34,627,824 -0.09(-0.59%)
Oct 09, 2012 15.68 15.79 15.65 15.68 34,032,472 -0.06(-0.35%)
Oct 08, 2012 15.78 15.81 15.62 15.74 30,324,252 -0.07(-0.47%)
Oct 05, 2012 15.78 15.86 15.72 15.81 39,807,928 +0.11(+0.67%)
Oct 04, 2012 15.75 15.78 15.68 15.71 40,376,224 +0.02(+0.12%)
Oct 03, 2012 15.56 15.71 15.52 15.69 35,880,668 +0.12(+0.80%)
Oct 02, 2012 15.60 15.74 15.47 15.57 48,292,484 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.