Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.73	19.92	19.64	19.67	47,272,796	-0.16(-0.79%)
Oct 30, 2013	20.03	20.05	19.74	19.83	35,016,920	-0.21(-1.02%)
Oct 29, 2013	19.77	20.10	19.76	20.03	53,707,836	+0.33(+1.66%)
Oct 28, 2013	19.52	19.75	19.52	19.71	39,676,916	+0.08(+0.42%)
Oct 25, 2013	19.54	19.67	19.50	19.62	38,122,464	+0.00(+0.00%)
Oct 24, 2013	19.67	19.81	19.59	19.62	39,935,036	+0.01(+0.03%)
Oct 23, 2013	19.65	19.78	19.60	19.62	38,864,036	-0.05(-0.26%)
Oct 22, 2013	19.47	19.83	19.44	19.67	50,155,980	+0.18(+0.92%)
Oct 21, 2013	19.53	19.64	19.46	19.49	37,523,096	-0.07(-0.36%)
Oct 18, 2013	19.35	19.71	19.28	19.56	67,945,896	+0.16(+0.83%)
Oct 17, 2013	19.12	19.40	19.03	19.40	46,339,832	+0.29(+1.54%)
Oct 16, 2013	18.76	19.11	18.71	19.10	49,058,016	+0.41(+2.19%)
Oct 15, 2013	18.72	18.77	18.60	18.69	49,135,216	-0.12(-0.65%)
Oct 14, 2013	18.31	18.82	18.30	18.81	45,154,628	+0.40(+2.19%)
Oct 11, 2013	18.54	18.55	18.35	18.41	38,068,864	-0.03(-0.17%)
Oct 10, 2013	18.35	18.44	18.14	18.44	38,381,960	+0.31(+1.70%)
Oct 09, 2013	18.11	18.23	17.96	18.14	49,037,076	+0.03(+0.18%)
Oct 08, 2013	18.33	18.39	18.10	18.10	38,904,752	-0.24(-1.33%)
Oct 07, 2013	18.42	18.48	18.35	18.35	30,237,060	-0.24(-1.31%)
Oct 04, 2013	18.48	18.62	18.33	18.59	30,483,120	+0.15(+0.80%)
Oct 03, 2013	18.60	18.60	18.39	18.44	35,388,308	-0.15(-0.83%)
Oct 02, 2013	18.39	18.60	18.36	18.60	34,802,964	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.