Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 17.18 17.52 17.18 17.51 43,294,672 +0.40(+2.33%)
Oct 30, 2003 17.02 17.36 17.01 17.11 44,811,792 -0.22(-1.25%)
Oct 29, 2003 17.39 17.44 17.21 17.33 34,328,196 -0.13(-0.73%)
Oct 28, 2003 17.17 17.45 17.14 17.45 33,338,620 +0.29(+1.71%)
Oct 27, 2003 17.19 17.35 17.13 17.16 26,452,190 +0.07(+0.42%)
Oct 24, 2003 17.18 17.18 16.94 17.09 28,525,916 -0.09(-0.55%)
Oct 23, 2003 16.95 17.25 16.93 17.18 35,061,672 +0.22(+1.27%)
Oct 22, 2003 17.18 17.29 16.90 16.97 46,399,664 -0.49(-2.79%)
Oct 21, 2003 17.18 17.52 17.12 17.45 34,416,272 +0.28(+1.61%)
Oct 20, 2003 16.93 17.18 16.93 17.18 23,427,690 +0.24(+1.44%)
Oct 17, 2003 17.11 17.12 16.90 16.93 30,440,276 -0.18(-1.04%)
Oct 16, 2003 16.98 17.17 16.35 17.11 32,208,810 +0.16(+0.91%)
Oct 15, 2003 17.11 17.15 16.89 16.95 35,167,796 -0.16(-0.91%)
Oct 14, 2003 16.90 17.14 16.84 17.11 28,323,596 +0.12(+0.68%)
Oct 13, 2003 17.07 17.21 16.93 16.99 24,022,194 -0.04(-0.26%)
Oct 10, 2003 17.05 17.20 17.00 17.04 23,129,354 -0.12(-0.68%)
Oct 09, 2003 17.09 17.19 17.02 17.15 31,878,710 +0.17(+0.98%)
Oct 08, 2003 17.01 17.06 16.89 16.99 26,961,506 +0.01(+0.03%)
Oct 07, 2003 16.90 17.18 16.88 16.98 32,343,268 -0.06(-0.33%)
Oct 06, 2003 17.01 17.15 17.00 17.04 23,066,728 -0.02(-0.10%)
Oct 03, 2003 17.40 17.43 17.05 17.05 36,604,964 -0.15(-0.87%)
Oct 02, 2003 16.99 17.25 16.96 17.20 31,330,408 +0.14(+0.81%)
Oct 01, 2003 16.82 17.09 16.79 17.07 43,367,584 +0.23(+1.38%)
Sep 30, 2003 17.12 17.12 16.76 16.83 36,212,236 -0.28(-1.65%)
Sep 29, 2003 16.95 17.18 16.90 17.12 27,781,250 +0.18(+1.08%)
Sep 26, 2003 16.82 17.09 16.76 16.93 29,661,320 +0.02(+0.10%)
Sep 25, 2003 17.09 17.14 16.90 16.92 30,724,534 -0.20(-1.20%)
Sep 24, 2003 17.62 17.62 17.07 17.12 35,783,236 -0.39(-2.22%)
Sep 23, 2003 17.29 17.64 17.29 17.51 34,554,520 +0.25(+1.48%)
Sep 22, 2003 17.19 17.38 17.14 17.25 31,548,430 -0.17(-0.99%)
Sep 19, 2003 17.75 17.75 17.43 17.43 55,424,072 -0.33(-1.87%)
Sep 18, 2003 17.73 17.94 17.73 17.76 35,870,768 -0.03(-0.19%)
Sep 17, 2003 17.72 17.90 17.68 17.79 28,482,780 +0.07(+0.38%)
Sep 16, 2003 17.65 17.75 17.65 17.72 26,169,196 +0.07(+0.41%)
Sep 15, 2003 17.71 17.77 17.60 17.65 26,123,172 -0.02(-0.13%)
Sep 12, 2003 17.71 17.73 17.49 17.68 26,530,158 +0.03(+0.19%)
Sep 11, 2003 17.74 17.81 17.59 17.64 31,328,964 +0.04(+0.22%)
Sep 10, 2003 17.66 17.84 17.53 17.60 36,976,212 +0.05(+0.28%)
Sep 09, 2003 17.51 17.64 17.32 17.55 39,129,712 +0.12(+0.67%)
Sep 08, 2003 17.11 17.63 17.10 17.44 42,592,060 +0.53(+3.15%)
Sep 05, 2003 16.95 17.18 16.85 16.90 33,935,472 -0.05(-0.29%)
Sep 04, 2003 16.87 17.00 16.60 16.95 47,969,488 -0.16(-0.91%)
Sep 03, 2003 16.98 17.15 16.84 17.11 50,367,720 +0.23(+1.38%)
Sep 02, 2003 16.71 16.93 16.57 16.88 39,450,248 +0.30(+1.80%)
Aug 29, 2003 16.52 16.61 16.41 16.58 27,678,558 +0.06(+0.37%)
Aug 28, 2003 16.59 16.65 16.37 16.52 32,498,482 -0.06(-0.33%)
Aug 27, 2003 16.77 16.77 16.50 16.57 37,247,476 -0.06(-0.33%)
Aug 26, 2003 16.52 16.69 16.43 16.63 33,315,700 +0.08(+0.47%)
Aug 25, 2003 16.35 16.60 16.35 16.55 34,895,808 +0.18(+1.08%)
Aug 22, 2003 16.78 16.78 16.32 16.37 63,742,620 -0.13(-0.81%)
Aug 21, 2003 16.69 16.76 16.31 16.51 109,169,856 -0.53(-3.09%)
Aug 20, 2003 17.19 17.26 16.97 17.03 44,138,420 -0.29(-1.69%)
Aug 19, 2003 17.45 17.50 17.26 17.33 30,695,476 -0.11(-0.64%)
Aug 18, 2003 17.51 17.57 17.42 17.44 29,333,568 +0.03(+0.16%)
Aug 15, 2003 17.34 17.55 17.27 17.41 21,040,288 +0.17(+1.00%)
Aug 14, 2003 17.54 17.63 17.18 17.24 50,045,560 -0.25(-1.43%)
Aug 13, 2003 17.96 17.96 17.37 17.49 75,078,088 -0.73(-3.99%)
Aug 12, 2003 18.34 18.34 18.06 18.21 25,012,492 -0.02(-0.12%)
Aug 11, 2003 18.21 18.36 18.17 18.23 22,346,248 -0.03(-0.18%)
Aug 08, 2003 18.27 18.40 18.09 18.27 17,564,946 +0.02(+0.09%)
Aug 07, 2003 17.89 18.27 17.87 18.25 25,655,366 +0.27(+1.51%)
Aug 06, 2003 17.91 18.23 17.88 17.98 26,663,712 -0.03(-0.15%)
Aug 05, 2003 18.37 18.45 18.01 18.01 28,437,300 -0.32(-1.72%)
Aug 04, 2003 18.11 18.46 17.95 18.32 25,474,344 +0.22(+1.19%)
Aug 01, 2003 18.36 18.36 18.01 18.11 32,384,418 -0.38(-2.04%)
Jul 31, 2003 18.56 18.81 18.13 18.48 41,841,620 -0.02(-0.09%)
Jul 30, 2003 18.12 18.50 18.12 18.50 30,580,872 +0.45(+2.52%)
Jul 29, 2003 18.23 18.40 17.86 18.05 38,369,708 -0.12(-0.64%)
Jul 28, 2003 18.39 18.47 18.09 18.16 28,598,288 -0.14(-0.79%)
Jul 25, 2003 17.79 18.33 17.74 18.31 36,292,732 +0.27(+1.51%)
Jul 24, 2003 18.45 18.53 18.01 18.04 31,491,940 -0.21(-1.15%)
Jul 23, 2003 18.03 18.26 17.89 18.25 25,636,054 +0.28(+1.54%)
Jul 22, 2003 18.17 18.18 17.74 17.97 33,810,940 -0.06(-0.34%)
Jul 21, 2003 18.78 18.78 17.90 18.03 31,766,812 -0.47(-2.55%)
Jul 18, 2003 18.34 18.56 18.16 18.50 26,720,564 +0.35(+1.92%)
Jul 17, 2003 18.61 18.64 18.06 18.15 29,148,574 -0.33(-1.77%)
Jul 16, 2003 18.70 18.73 18.37 18.48 31,314,706 -0.28(-1.51%)
Jul 15, 2003 19.03 19.03 18.65 18.76 29,334,290 +0.01(+0.06%)
Jul 14, 2003 19.10 19.15 18.58 18.75 30,010,190 -0.20(-1.05%)
Jul 11, 2003 18.73 19.25 18.68 18.95 25,469,290 +0.30(+1.60%)
Jul 10, 2003 18.84 18.89 18.48 18.65 30,950,136 -0.31(-1.64%)
Jul 09, 2003 19.02 19.26 18.83 18.96 35,771,504 -0.05(-0.26%)
Jul 08, 2003 19.20 19.21 18.91 19.01 31,613,042 -0.05(-0.26%)
Jul 07, 2003 19.31 19.31 18.98 19.06 34,712,260 +0.09(+0.50%)
Jul 03, 2003 19.06 19.29 18.84 18.97 18,256,910 -0.23(-1.21%)
Jul 02, 2003 19.13 19.38 19.09 19.20 28,336,772 +0.07(+0.35%)
Jul 01, 2003 18.84 19.19 18.56 19.13 37,217,516 +0.21(+1.11%)
Jun 30, 2003 19.39 19.55 18.87 18.92 43,162,560 -0.47(-2.43%)
Jun 27, 2003 19.81 19.81 19.35 19.39 30,921,078 -0.55(-2.78%)
Jun 26, 2003 19.56 19.95 19.45 19.95 34,940,388 +0.37(+1.90%)
Jun 25, 2003 19.70 19.92 19.40 19.58 34,966,016 -0.04(-0.20%)
Jun 24, 2003 19.64 19.98 19.50 19.61 42,201,316 +0.01(+0.06%)
Jun 23, 2003 19.50 19.73 19.49 19.60 32,546,128 -0.11(-0.53%)
Jun 20, 2003 19.85 19.94 19.70 19.71 52,404,448 -0.02(-0.08%)
Jun 19, 2003 19.93 20.11 19.39 19.73 39,652,744 -0.25(-1.25%)
Jun 18, 2003 19.95 20.35 19.81 19.97 57,283,928 -0.07(-0.36%)
Jun 17, 2003 19.62 20.46 19.55 20.05 96,276,472 +0.88(+4.57%)
Jun 16, 2003 18.67 19.23 18.53 19.17 54,045,740 +0.84(+4.59%)
Jun 13, 2003 18.53 18.69 18.23 18.33 29,815,632 -0.24(-1.31%)
Jun 12, 2003 18.51 18.67 18.37 18.57 31,697,868 +0.13(+0.72%)
Jun 11, 2003 18.42 18.80 18.22 18.44 42,567,876 -0.02(-0.09%)
Jun 10, 2003 18.56 18.59 18.40 18.46 30,561,198 +0.08(+0.42%)
Jun 09, 2003 18.30 18.56 18.29 18.38 30,855,564 +0.04(+0.24%)
Jun 06, 2003 18.28 18.80 18.01 18.33 49,341,684 +0.19(+1.04%)
Jun 05, 2003 17.94 18.15 17.79 18.15 49,580,460 +0.19(+1.08%)
Jun 04, 2003 17.73 17.97 17.64 17.95 40,022,912 +0.39(+2.24%)
Jun 03, 2003 17.18 17.60 17.18 17.56 35,637,044 +0.38(+2.19%)
Jun 02, 2003 17.42 17.53 17.18 17.18 36,916,836 -0.01(-0.03%)
May 30, 2003 17.28 17.45 17.07 17.19 54,859,348 -0.14(-0.83%)
May 29, 2003 17.59 17.69 17.31 17.33 31,427,146 -0.26(-1.48%)
May 28, 2003 17.69 17.76 17.46 17.59 34,698,364 -0.12(-0.69%)
May 27, 2003 17.62 17.78 17.43 17.71 36,321,428 +0.05(+0.28%)
May 23, 2003 17.69 17.78 17.49 17.66 32,068,576 -0.16(-0.87%)
May 22, 2003 17.46 17.97 17.46 17.82 43,508,000 +0.37(+2.10%)
May 21, 2003 17.18 17.55 17.13 17.45 46,413,744 +0.22(+1.29%)
May 20, 2003 17.63 17.64 16.90 17.23 69,792,880 -0.39(-2.20%)
May 19, 2003 18.42 18.57 17.50 17.62 71,792,432 -1.00(-5.39%)
May 16, 2003 18.54 18.70 18.42 18.62 31,962,994 +0.04(+0.24%)
May 15, 2003 18.55 18.66 18.46 18.58 27,616,832 +0.18(+0.96%)
May 14, 2003 18.64 18.64 18.34 18.40 35,592,468 -0.04(-0.24%)
May 13, 2003 18.57 18.66 18.40 18.45 38,275,136 +0.02(+0.12%)
May 12, 2003 18.10 18.48 18.10 18.42 37,332,304 +0.33(+1.84%)
May 09, 2003 17.34 18.18 17.34 18.09 35,935,200 +0.42(+2.35%)
May 08, 2003 17.54 17.90 17.45 17.68 29,452,504 +0.03(+0.16%)
May 07, 2003 17.73 17.90 17.57 17.65 35,711,764 -0.11(-0.59%)
May 06, 2003 17.81 17.92 17.68 17.75 40,811,976 +0.07(+0.41%)
May 05, 2003 17.66 17.79 17.60 17.68 41,173,296 +0.20(+1.14%)
May 02, 2003 17.04 17.55 17.04 17.48 45,323,096 +0.31(+1.81%)
May 01, 2003 17.10 17.23 16.84 17.17 38,712,620 +0.13(+0.78%)
Apr 30, 2003 17.07 17.23 16.84 17.04 71,306,392 -0.03(-0.16%)
Apr 29, 2003 17.12 17.28 17.04 17.07 41,564,220 +0.06(+0.33%)
Apr 28, 2003 16.92 17.25 16.86 17.01 44,169,460 +0.18(+1.09%)
Apr 25, 2003 17.31 17.34 16.79 16.83 45,962,360 -0.34(-2.00%)
Apr 24, 2003 17.18 17.30 16.95 17.17 53,405,032 -0.09(-0.51%)
Apr 23, 2003 17.62 17.70 17.22 17.26 51,791,172 -0.37(-2.11%)
Apr 22, 2003 17.51 17.77 17.28 17.63 46,029,136 +0.12(+0.70%)
Apr 21, 2003 17.51 17.70 17.34 17.51 24,223,610 +0.13(+0.77%)
Apr 17, 2003 17.63 17.63 16.22 17.38 39,354,412 +0.00(+0.00%)
Apr 16, 2003 17.92 18.01 17.31 17.38 42,533,040 -0.47(-2.64%)
Apr 15, 2003 17.80 18.09 17.80 17.85 44,169,824 +0.05(+0.28%)
Apr 14, 2003 17.48 17.80 17.46 17.80 27,607,086 +0.34(+1.94%)
Apr 11, 2003 17.71 17.87 17.36 17.46 25,872,846 -0.13(-0.72%)
Apr 10, 2003 17.51 17.64 17.34 17.59 27,204,614 +0.02(+0.13%)
Apr 09, 2003 18.47 18.47 17.56 17.56 27,632,174 -0.35(-1.98%)
Apr 08, 2003 18.01 18.12 17.79 17.92 23,662,676 -0.09(-0.49%)
Apr 07, 2003 18.51 18.69 17.93 18.01 32,125,608 -0.17(-0.92%)
Apr 04, 2003 18.06 18.33 17.95 18.17 36,836,340 +0.28(+1.55%)
Apr 03, 2003 18.09 18.17 17.84 17.90 29,940,706 -0.10(-0.55%)
Apr 02, 2003 17.90 18.12 17.90 18.00 35,654,552 +0.33(+1.85%)
Apr 01, 2003 17.33 17.72 17.33 17.67 33,044,076 +0.40(+2.34%)
Mar 31, 2003 17.41 17.61 17.18 17.27 47,208,760 -0.36(-2.04%)
Mar 28, 2003 17.56 17.95 17.53 17.63 34,028,780 +0.01(+0.06%)
Mar 27, 2003 17.59 17.81 17.38 17.61 30,029,142 +0.04(+0.25%)
Mar 26, 2003 17.74 18.04 17.56 17.57 34,793,116 -0.16(-0.91%)
Mar 25, 2003 17.13 17.73 17.13 17.73 37,431,748 +0.56(+3.26%)
Mar 24, 2003 17.35 17.51 17.13 17.17 32,303,200 -0.54(-3.03%)
Mar 21, 2003 17.31 17.72 17.20 17.71 45,755,528 +0.64(+3.77%)
Mar 20, 2003 16.91 17.09 16.73 17.07 32,053,234 +0.01(+0.03%)
Mar 19, 2003 16.73 17.12 16.62 17.06 38,732,112 +0.43(+2.57%)
Mar 18, 2003 16.48 16.68 16.47 16.63 30,636,460 +0.18(+1.08%)
Mar 17, 2003 15.96 16.48 15.89 16.46 42,675,080 +0.42(+2.59%)
Mar 14, 2003 16.22 16.22 15.90 16.04 32,578,796 -0.18(-1.13%)
Mar 13, 2003 16.35 16.38 15.90 16.22 37,580,824 +0.07(+0.41%)
Mar 12, 2003 16.03 16.19 15.70 16.16 28,526,638 +0.09(+0.55%)
Mar 11, 2003 16.14 16.35 16.04 16.07 25,132,332 -0.17(-1.02%)
Mar 10, 2003 16.19 16.48 16.19 16.23 22,205,654 -0.38(-2.27%)
Mar 07, 2003 15.93 16.65 15.93 16.61 31,752,012 +0.33(+2.01%)
Mar 06, 2003 16.20 16.43 16.20 16.28 25,332,666 +0.11(+0.69%)
Mar 05, 2003 15.94 16.23 15.87 16.17 30,100,612 +0.30(+1.92%)
Mar 04, 2003 16.22 16.24 15.84 15.87 24,808,368 -0.40(-2.49%)
Mar 03, 2003 16.63 16.71 16.17 16.27 25,208,314 -0.25(-1.51%)
Feb 28, 2003 16.36 16.58 16.34 16.52 33,575,412 +0.23(+1.43%)
Feb 27, 2003 16.12 16.38 16.12 16.29 34,869,280 +0.28(+1.73%)
Feb 26, 2003 15.90 16.34 15.81 16.01 44,056,840 +0.12(+0.73%)
Feb 25, 2003 15.90 15.94 15.48 15.90 37,428,500 +0.01(+0.03%)
Feb 24, 2003 16.04 16.04 15.79 15.89 28,407,340 -0.14(-0.90%)
Feb 21, 2003 15.87 16.17 15.68 16.03 30,515,176 +0.17(+1.05%)
Feb 20, 2003 16.12 16.15 15.85 15.87 24,464,552 -0.25(-1.55%)
Feb 19, 2003 16.29 16.35 16.06 16.12 19,874,200 -0.17(-1.05%)
Feb 18, 2003 16.14 16.38 16.10 16.29 29,110,132 +0.47(+2.94%)
Feb 14, 2003 15.84 15.96 15.46 15.82 38,946,884 -0.01(-0.03%)
Feb 13, 2003 15.94 15.96 15.68 15.83 34,420,604 -0.10(-0.63%)
Feb 12, 2003 15.69 16.30 15.69 15.93 26,048,092 -0.24(-1.51%)
Feb 11, 2003 16.45 16.55 16.10 16.17 27,127,008 -0.21(-1.28%)
Feb 10, 2003 16.27 16.46 16.08 16.38 27,715,014 +0.15(+0.92%)
Feb 07, 2003 16.55 16.57 16.02 16.23 31,523,524 -0.27(-1.61%)
Feb 06, 2003 16.45 16.58 16.24 16.50 30,075,886 +0.06(+0.34%)
Feb 05, 2003 16.54 16.84 16.38 16.45 26,662,088 -0.09(-0.54%)
Feb 04, 2003 16.87 16.87 16.38 16.53 29,349,630 -0.33(-1.94%)
Feb 03, 2003 17.29 17.29 16.73 16.86 27,182,776 +0.04(+0.23%)
Jan 31, 2003 16.37 16.85 16.37 16.82 36,738,880 +0.36(+2.19%)
Jan 30, 2003 16.90 16.95 16.46 16.46 29,167,526 -0.47(-2.75%)
Jan 29, 2003 16.63 17.07 16.51 16.93 36,471,768 +0.30(+1.83%)
Jan 28, 2003 16.68 16.74 16.38 16.62 34,966,740 +0.11(+0.64%)
Jan 27, 2003 16.62 16.73 16.40 16.52 41,131,788 -0.24(-1.45%)
Jan 24, 2003 17.18 17.18 16.67 16.76 40,201,588 -0.42(-2.45%)
Jan 23, 2003 17.18 17.50 17.03 17.18 37,285,196 +0.17(+0.98%)
Jan 22, 2003 16.90 17.23 16.85 17.02 39,180,068 +0.12(+0.69%)
Jan 21, 2003 16.94 17.04 16.78 16.90 36,389,832 +0.25(+1.53%)
Jan 17, 2003 16.57 16.68 16.44 16.64 33,712,036 +0.05(+0.30%)
Jan 16, 2003 16.97 17.04 16.07 16.59 52,305,180 -0.28(-1.64%)
Jan 15, 2003 17.08 17.14 16.81 16.87 25,102,012 -0.32(-1.84%)
Jan 14, 2003 17.04 17.23 16.96 17.19 26,263,586 +0.07(+0.39%)
Jan 13, 2003 17.14 17.24 16.98 17.12 27,649,320 +0.06(+0.32%)
Jan 10, 2003 17.24 17.25 16.99 17.07 26,242,470 -0.19(-1.09%)
Jan 09, 2003 17.12 17.31 17.06 17.25 32,294,538 +0.13(+0.78%)
Jan 08, 2003 17.48 17.51 17.04 17.12 31,848,570 -0.40(-2.31%)
Jan 07, 2003 17.73 17.80 17.47 17.53 24,846,270 -0.20(-1.16%)
Jan 06, 2003 17.66 17.78 17.56 17.73 24,749,172 +0.12(+0.69%)
Jan 03, 2003 17.46 17.64 17.38 17.61 20,928,932 +0.14(+0.79%)
Jan 02, 2003 17.03 17.50 16.97 17.47 24,972,606 +0.53(+3.14%)
Dec 31, 2002 17.07 17.07 16.74 16.94 24,728,054 -0.13(-0.78%)
Dec 30, 2002 16.68 17.09 16.63 17.07 32,971,160 +0.57(+3.42%)
Dec 27, 2002 16.63 16.82 16.49 16.51 22,877,042 -0.13(-0.77%)
Dec 26, 2002 17.39 17.39 16.63 16.63 32,320,166 -0.75(-4.33%)
Dec 24, 2002 17.25 17.54 17.24 17.39 12,293,098 +0.12(+0.71%)
Dec 23, 2002 17.11 17.42 16.92 17.27 31,747,680 +0.37(+2.20%)
Dec 20, 2002 16.76 16.98 16.53 16.89 40,197,800 +0.22(+1.30%)
Dec 19, 2002 16.68 16.97 16.63 16.68 31,940,254 -0.10(-0.59%)
Dec 18, 2002 16.30 17.12 16.30 16.78 36,568,868 -0.11(-0.66%)
Dec 17, 2002 17.04 17.18 16.71 16.89 32,398,494 -0.32(-1.84%)
Dec 16, 2002 16.97 17.32 16.84 17.20 41,092,804 +0.30(+1.80%)
Dec 13, 2002 16.98 17.21 16.90 16.90 29,597,792 -0.34(-1.99%)
Dec 12, 2002 17.52 17.52 17.12 17.24 27,307,850 -0.27(-1.55%)
Dec 11, 2002 17.48 17.72 17.46 17.51 26,113,426 -0.07(-0.38%)
Dec 10, 2002 17.43 17.70 17.31 17.58 35,705,088 +0.28(+1.60%)
Dec 09, 2002 17.00 17.61 17.00 17.30 28,350,488 +0.13(+0.74%)
Dec 06, 2002 17.01 17.24 16.79 17.18 26,981,720 +0.17(+0.98%)
Dec 05, 2002 17.31 17.35 16.96 17.01 26,467,530 -0.13(-0.78%)
Dec 04, 2002 17.22 17.26 16.98 17.14 29,616,742 -0.13(-0.77%)
Dec 03, 2002 17.34 17.35 16.89 17.28 29,608,620 -0.07(-0.38%)
Dec 02, 2002 17.73 17.76 17.21 17.34 32,056,484 -0.13(-0.73%)
Nov 29, 2002 17.95 17.95 17.45 17.47 20,455,530 -0.07(-0.38%)
Nov 27, 2002 17.75 17.92 17.50 17.54 31,458,912 -0.09(-0.50%)
Nov 26, 2002 17.52 17.65 17.40 17.63 36,373,228 +0.11(+0.63%)
Nov 25, 2002 17.75 17.87 17.40 17.51 40,275,044 -0.42(-2.35%)
Nov 22, 2002 18.26 18.26 17.79 17.94 37,612,228 -0.35(-1.91%)
Nov 21, 2002 18.64 18.64 18.19 18.28 42,642,956 -0.05(-0.27%)
Nov 20, 2002 18.28 18.33 17.90 18.33 40,928,564 +0.05(+0.27%)
Nov 19, 2002 18.25 18.55 18.09 18.28 27,921,124 +0.04(+0.24%)
Nov 18, 2002 18.31 18.53 18.16 18.24 17,930,240 -0.07(-0.39%)
Nov 15, 2002 17.98 18.43 17.98 18.31 24,187,334 +0.00(+0.00%)
Nov 14, 2002 18.20 18.48 18.11 18.31 23,248,472 +0.25(+1.38%)
Nov 13, 2002 18.53 18.59 17.73 18.06 31,220,496 -0.54(-2.89%)
Nov 12, 2002 18.42 18.75 18.38 18.60 24,833,998 +0.24(+1.30%)
Nov 11, 2002 18.77 18.77 18.34 18.36 16,157,737 -0.40(-2.16%)
Nov 08, 2002 18.56 18.83 18.47 18.77 23,014,568 +0.16(+0.86%)
Nov 07, 2002 18.59 18.76 18.32 18.61 26,305,098 -0.03(-0.18%)
Nov 06, 2002 18.07 18.84 18.07 18.64 53,996,468 +0.57(+3.13%)
Nov 05, 2002 17.96 18.14 17.80 18.07 26,299,864 +0.32(+1.78%)
Nov 04, 2002 17.89 18.22 17.59 17.76 27,960,648 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.