Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 15.89 15.95 15.40 15.41 61,792,896 -0.35(-2.20%)
Oct 26, 2012 15.79 15.76 15.76 15.76 33,962,056 -0.11(-0.70%)
Oct 25, 2012 15.78 15.90 15.71 15.87 42,009,652 +0.19(+1.19%)
Oct 24, 2012 15.66 15.83 15.62 15.68 45,085,444 +0.07(+0.48%)
Oct 23, 2012 15.68 15.71 15.50 15.61 44,197,168 -0.35(-2.21%)
Oct 19, 2012 16.08 16.11 15.86 15.96 65,030,556 -0.17(-1.06%)
Oct 18, 2012 15.92 16.16 15.91 16.13 44,088,096 +0.12(+0.75%)
Oct 17, 2012 16.02 16.07 15.94 16.01 35,031,148 +0.02(+0.16%)
Oct 16, 2012 15.92 16.06 15.89 15.98 41,550,284 +0.14(+0.90%)
Oct 15, 2012 15.59 15.87 15.58 15.84 49,893,400 +0.28(+1.79%)
Oct 12, 2012 15.59 15.64 15.51 15.56 37,393,800 +0.00(+0.00%)
Oct 11, 2012 15.66 15.73 15.49 15.56 36,910,996 -0.02(-0.16%)
Oct 10, 2012 15.70 15.74 15.50 15.59 34,631,408 -0.09(-0.59%)
Oct 09, 2012 15.68 15.79 15.65 15.68 34,035,996 -0.06(-0.35%)
Oct 08, 2012 15.77 15.81 15.62 15.74 30,327,392 -0.07(-0.47%)
Oct 05, 2012 15.77 15.85 15.72 15.81 39,812,048 +0.11(+0.67%)
Oct 04, 2012 15.75 15.78 15.68 15.71 40,380,400 +0.02(+0.12%)
Oct 03, 2012 15.56 15.71 15.51 15.69 35,884,380 +0.12(+0.80%)
Oct 02, 2012 15.60 15.74 15.47 15.56 48,297,480 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.