Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	162.42	164.36	160.41	164.18	4,044,967	+1.07(+0.65%)
Oct 29, 2020	160.14	164.61	158.91	163.11	6,462,663	+2.47(+1.54%)
Oct 28, 2020	162.88	165.13	160.36	160.64	4,416,033	-5.75(-3.45%)
Oct 27, 2020	170.93	171.13	164.99	166.38	4,902,159	-4.75(-2.78%)
Oct 26, 2020	172.83	173.20	168.63	171.13	4,324,560	-3.19(-1.83%)
Oct 23, 2020	171.43	175.81	171.41	174.32	4,205,886	+0.93(+0.53%)
Oct 22, 2020	179.74	180.00	172.18	173.40	8,180,043	-11.43(-6.19%)
Oct 21, 2020	185.36	187.41	184.06	184.83	4,469,065	-6.76(-3.53%)
Oct 20, 2020	191.38	194.66	190.88	191.59	1,694,602	+1.04(+0.54%)
Oct 19, 2020	193.09	195.18	190.10	190.56	2,277,565	-3.88(-2.00%)
Oct 16, 2020	193.99	195.46	192.55	194.44	3,593,296	+0.96(+0.50%)
Oct 15, 2020	187.31	194.05	186.34	193.47	2,793,366	+3.71(+1.95%)
Oct 14, 2020	188.66	190.29	188.50	189.77	2,215,846	+1.68(+0.89%)
Oct 13, 2020	190.43	191.67	187.86	188.09	2,031,585	-3.10(-1.62%)
Oct 12, 2020	193.35	193.48	190.37	191.19	2,197,265	+0.53(+0.28%)
Oct 09, 2020	189.61	191.32	189.53	190.67	1,861,188	+1.85(+0.98%)
Oct 08, 2020	189.84	190.41	186.76	188.81	1,856,592	-0.78(-0.41%)
Oct 07, 2020	186.31	190.48	186.24	189.59	2,390,061	+4.83(+2.61%)
Oct 06, 2020	187.16	189.02	184.65	184.76	3,673,480	-1.77(-0.95%)
Oct 05, 2020	183.64	187.40	182.95	186.53	3,643,908	+4.60(+2.53%)
Oct 02, 2020	177.00	184.00	176.85	181.93	3,487,528	+1.97(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.