Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 26.15 26.26 26.02 26.18 33,009,872 +0.12(+0.45%)
Oct 30, 2013 26.13 26.24 25.95 26.06 15,862,558 +0.22(+0.85%)
Oct 29, 2013 25.65 25.89 25.44 25.84 36,147,672 +1.23(+4.99%)
Oct 28, 2013 24.59 24.67 24.47 24.61 8,193,350 +0.03(+0.14%)
Oct 25, 2013 24.75 24.76 24.51 24.58 11,175,793 +0.05(+0.18%)
Oct 24, 2013 24.63 24.63 24.48 24.53 12,046,297 +0.11(+0.44%)
Oct 23, 2013 24.48 24.55 24.35 24.43 9,384,911 -0.12(-0.48%)
Oct 22, 2013 24.52 24.59 24.49 24.54 7,480,665 +0.02(+0.07%)
Oct 21, 2013 24.44 24.54 24.39 24.53 7,209,472 +0.14(+0.55%)
Oct 18, 2013 24.34 24.43 24.27 24.39 11,213,501 +0.19(+0.77%)
Oct 17, 2013 24.12 24.21 24.09 24.21 10,550,223 +0.24(+1.01%)
Oct 16, 2013 24.09 24.10 23.89 23.96 8,192,098 +0.04(+0.16%)
Oct 15, 2013 23.95 23.99 23.85 23.92 9,679,197 -0.06(-0.23%)
Oct 14, 2013 23.86 24.01 23.81 23.98 11,800,826 +0.25(+1.07%)
Oct 11, 2013 23.63 23.81 23.61 23.73 9,477,688 +0.14(+0.60%)
Oct 10, 2013 23.43 23.63 23.43 23.59 6,513,237 +0.20(+0.87%)
Oct 09, 2013 23.45 23.48 23.25 23.38 8,032,029 -0.10(-0.41%)
Oct 08, 2013 23.61 23.67 23.47 23.48 7,539,468 -0.23(-0.95%)
Oct 07, 2013 23.69 23.86 23.66 23.70 6,341,641 -0.10(-0.40%)
Oct 04, 2013 23.80 23.87 23.74 23.80 6,351,098 -0.06(-0.26%)
Oct 03, 2013 24.07 24.09 23.82 23.86 18,860,422 +0.16(+0.67%)
Oct 02, 2013 23.58 23.74 23.54 23.70 5,651,930 +0.15(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.