Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.42	25.66	25.21	25.66	12,691,764	+0.21(+0.81%)
Oct 30, 2014	25.19	25.55	25.06	25.45	11,265,390	+0.12(+0.49%)
Oct 29, 2014	25.39	25.53	25.16	25.33	12,439,753	+0.04(+0.14%)
Oct 28, 2014	24.98	25.31	24.88	25.29	12,580,703	+0.53(+2.12%)
Oct 27, 2014	24.68	24.90	24.90	24.77	11,876,775	-0.13(-0.52%)
Oct 24, 2014	24.83	24.92	24.67	24.90	7,382,700	+0.00(+0.00%)
Oct 23, 2014	24.78	25.05	24.70	24.90	8,382,683	+0.36(+1.47%)
Oct 22, 2014	24.78	24.89	24.54	24.54	8,553,400	-0.41(-1.66%)
Oct 21, 2014	24.75	25.03	24.60	24.95	9,281,226	+0.65(+2.67%)
Oct 20, 2014	24.27	24.30	24.08	24.30	10,767,191	-0.17(-0.68%)
Oct 17, 2014	24.41	24.62	24.34	24.47	18,818,458	+0.43(+1.77%)
Oct 16, 2014	23.41	24.20	23.29	24.04	16,890,756	+0.05(+0.22%)
Oct 15, 2014	23.90	24.02	23.36	23.99	18,061,366	+0.01(+0.05%)
Oct 14, 2014	24.27	24.37	23.90	23.98	14,429,164	-0.36(-1.48%)
Oct 13, 2014	24.75	24.86	24.31	24.34	8,819,942	-0.19(-0.77%)
Oct 10, 2014	24.57	24.78	24.37	24.53	12,561,673	-0.27(-1.07%)
Oct 09, 2014	25.18	25.23	24.77	24.79	11,807,138	-0.68(-2.69%)
Oct 08, 2014	25.28	25.52	25.03	25.48	15,175,738	+0.35(+1.39%)
Oct 07, 2014	25.35	25.42	25.12	25.13	7,515,992	-0.29(-1.14%)
Oct 06, 2014	25.25	25.51	25.23	25.42	8,327,787	+0.21(+0.82%)
Oct 03, 2014	25.37	25.41	25.18	25.21	11,728,436	-0.27(-1.07%)
Oct 02, 2014	25.63	25.65	25.15	25.48	13,437,246	-0.31(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.